Skip to main content

Advance Auto Parts Inc (NY: AAP )

38.89 +0.73 (+1.91%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 37.25 38.41 37.25 38.16 1,744,429 +0.71(+1.90%)
Nov 04, 2024 36.35 38.94 36.31 37.45 3,402,460 +1.20(+3.31%)
Nov 01, 2024 35.80 36.41 35.61 36.25 2,745,921 +0.56(+1.57%)
Oct 31, 2024 36.00 36.15 35.59 35.69 2,378,830 -0.26(-0.72%)
Oct 30, 2024 36.08 37.10 35.77 35.95 2,762,848 +0.10(+0.28%)
Oct 29, 2024 36.83 37.09 35.83 35.85 3,070,061 -1.24(-3.34%)
Oct 28, 2024 36.86 37.82 36.75 37.09 2,727,571 +0.35(+0.95%)
Oct 25, 2024 37.46 37.56 36.67 36.74 1,906,132 -0.54(-1.45%)
Oct 24, 2024 37.64 38.15 36.90 37.28 2,268,258 -0.57(-1.51%)
Oct 23, 2024 38.74 38.85 37.05 37.85 2,704,324 -0.90(-2.32%)
Oct 22, 2024 40.38 40.51 38.74 38.75 2,963,007 -2.23(-5.44%)
Oct 21, 2024 39.83 41.16 39.70 40.98 2,578,181 +1.16(+2.91%)
Oct 18, 2024 39.81 40.46 39.57 39.82 1,308,246 +0.44(+1.12%)
Oct 17, 2024 38.39 39.48 38.24 39.38 2,167,686 +0.76(+1.97%)
Oct 16, 2024 39.93 39.93 38.58 38.62 2,681,866 -0.85(-2.15%)
Oct 15, 2024 40.40 41.42 39.30 39.47 4,159,252 +0.00(+0.00%)
Oct 14, 2024 37.55 39.50 37.40 39.47 2,882,028 +1.94(+5.17%)
Oct 11, 2024 37.10 37.83 37.04 37.53 1,772,421 +0.38(+1.02%)
Oct 10, 2024 38.00 38.10 37.00 37.15 2,065,171 -1.03(-2.71%)
Oct 09, 2024 38.76 39.19 37.76 38.18 3,459,896 -0.41(-1.06%)
Oct 08, 2024 38.44 38.97 38.04 38.59 1,846,136 -0.24(-0.61%)
Oct 07, 2024 38.62 39.65 38.23 38.83 2,890,358 +0.40(+1.03%)
Oct 04, 2024 39.14 39.58 36.80 38.43 5,181,617 -0.20(-0.51%)
Oct 03, 2024 36.65 38.98 36.16 38.63 4,871,788 +1.71(+4.63%)
Oct 02, 2024 37.56 38.06 36.83 36.92 2,523,302 -0.61(-1.61%)
Oct 01, 2024 38.24 38.48 37.27 37.53 3,062,711 -1.20(-3.10%)
Sep 30, 2024 40.73 40.90 38.63 38.73 3,247,834 -2.37(-5.78%)
Sep 27, 2024 40.56 42.21 40.56 41.10 2,802,951 +1.14(+2.86%)
Sep 26, 2024 39.62 40.63 39.61 39.96 2,954,702 +0.63(+1.59%)
Sep 25, 2024 40.69 40.69 38.91 39.34 2,168,250 -1.30(-3.20%)
Sep 24, 2024 40.33 40.98 39.98 40.64 2,001,022 +0.34(+0.84%)
Sep 23, 2024 40.74 40.78 39.69 40.30 1,911,197 -0.42(-1.02%)
Sep 20, 2024 42.01 42.36 40.46 40.72 2,877,147 -1.43(-3.39%)
Sep 19, 2024 42.76 43.10 41.60 42.15 1,891,022 +0.36(+0.86%)
Sep 18, 2024 41.15 42.61 40.87 41.79 4,307,614 +0.74(+1.79%)
Sep 17, 2024 41.35 41.46 40.46 41.05 4,993,585 +0.19(+0.46%)
Sep 16, 2024 41.52 41.70 40.10 40.87 2,522,865 -0.29(-0.70%)
Sep 13, 2024 39.73 41.23 39.58 41.15 2,882,279 +1.94(+4.94%)
Sep 12, 2024 38.53 39.26 38.05 39.22 1,725,066 +0.71(+1.83%)
Sep 11, 2024 38.24 38.64 37.26 38.51 3,178,888 +0.24(+0.62%)
Sep 10, 2024 38.33 39.21 37.86 38.27 2,649,839 -0.19(-0.49%)
Sep 09, 2024 39.48 40.10 38.36 38.46 3,289,673 -1.03(-2.62%)
Sep 06, 2024 40.10 40.91 39.27 39.49 4,061,080 -0.70(-1.73%)
Sep 05, 2024 42.22 42.38 40.04 40.19 3,724,724 -1.95(-4.62%)
Sep 04, 2024 43.27 43.44 41.66 42.14 3,140,873 -1.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.