Skip to main content

Viking Thera (NQ: VKTX )

51.69 +0.15 (+0.28%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 51.50 52.85 51.00 51.54 2,100,796 -0.17(-0.33%)
Jul 22, 2024 50.81 51.96 48.78 51.71 2,327,090 +0.81(+1.59%)
Jul 19, 2024 49.94 52.34 49.75 50.90 1,885,594 +0.80(+1.60%)
Jul 18, 2024 51.08 51.68 48.53 50.10 2,599,798 +0.26(+0.52%)
Jul 17, 2024 53.69 53.78 48.26 49.84 6,430,967 -7.16(-12.56%)
Jul 16, 2024 59.94 60.25 56.75 57.00 2,007,915 -2.38(-4.01%)
Jul 15, 2024 57.63 60.00 56.66 59.38 2,140,033 +2.20(+3.85%)
Jul 12, 2024 58.82 59.79 57.13 57.18 2,052,064 -1.45(-2.47%)
Jul 11, 2024 56.44 60.23 56.42 58.63 3,833,594 +0.64(+1.10%)
Jul 10, 2024 54.29 58.71 54.17 57.99 3,989,794 +3.84(+7.09%)
Jul 09, 2024 51.40 54.93 51.04 54.15 2,387,880 +3.14(+6.16%)
Jul 08, 2024 51.75 53.17 50.17 51.01 1,783,862 -0.26(-0.51%)
Jul 05, 2024 50.91 52.30 50.25 51.27 1,485,859 +0.80(+1.59%)
Jul 03, 2024 51.89 52.60 49.85 50.47 1,635,676 -1.07(-2.08%)
Jul 02, 2024 54.01 55.29 51.50 51.54 3,074,366 -3.78(-6.83%)
Jul 01, 2024 53.38 58.26 52.50 55.32 4,215,941 +2.31(+4.36%)
Jun 28, 2024 51.30 54.80 51.05 53.01 16,150,675 +2.24(+4.41%)
Jun 27, 2024 50.83 51.48 47.90 50.77 4,746,943 +3.38(+7.13%)
Jun 26, 2024 47.45 47.98 46.11 47.39 2,802,839 -0.41(-0.86%)
Jun 25, 2024 52.29 52.60 47.54 47.80 4,805,073 -4.32(-8.29%)
Jun 24, 2024 52.42 54.42 51.45 52.12 3,036,991 -0.62(-1.18%)
Jun 21, 2024 50.70 53.96 50.08 52.74 7,224,703 +2.31(+4.58%)
Jun 20, 2024 50.64 51.90 49.56 50.43 2,929,408 -0.21(-0.41%)
Jun 18, 2024 52.00 52.93 50.30 50.64 3,063,818 -1.38(-2.65%)
Jun 17, 2024 51.61 53.96 50.20 52.02 3,164,011 +0.00(+0.00%)
Jun 14, 2024 51.08 52.85 48.20 52.02 5,066,523 -0.08(-0.15%)
Jun 13, 2024 52.08 53.13 51.03 52.10 2,571,129 -0.36(-0.69%)
Jun 12, 2024 54.18 54.90 51.52 52.46 2,909,423 -0.27(-0.51%)
Jun 11, 2024 55.40 55.76 52.50 52.73 3,316,352 -3.65(-6.47%)
Jun 10, 2024 55.00 57.31 54.84 56.38 1,851,797 +0.39(+0.70%)
Jun 07, 2024 54.51 56.96 53.76 55.99 2,558,274 +0.98(+1.78%)
Jun 06, 2024 58.31 58.43 54.53 55.01 3,893,944 -3.87(-6.57%)
Jun 05, 2024 57.00 60.15 55.80 58.88 3,947,843 +2.65(+4.71%)
Jun 04, 2024 65.00 65.42 52.31 56.23 11,418,335 -6.04(-9.70%)
Jun 03, 2024 62.27 65.15 60.70 62.27 2,406,415 +0.01(+0.02%)
May 31, 2024 62.22 63.50 61.51 62.26 2,219,793 +0.48(+0.78%)
May 30, 2024 63.89 64.88 60.68 61.78 2,364,722 -2.03(-3.18%)
May 29, 2024 64.00 64.79 63.03 63.81 1,643,002 -1.55(-2.37%)
May 28, 2024 63.46 65.90 62.33 65.36 2,285,555 +2.61(+4.16%)
May 24, 2024 62.20 64.24 61.43 62.75 2,124,779 +1.18(+1.92%)
May 23, 2024 63.85 64.98 61.09 61.57 3,308,900 -1.44(-2.29%)
May 22, 2024 64.63 64.63 62.25 63.01 3,119,240 -1.22(-1.90%)
May 21, 2024 67.42 67.60 63.66 64.23 3,454,477 -3.28(-4.87%)
May 20, 2024 66.85 68.53 66.18 67.52 2,482,909 +0.52(+0.77%)
May 17, 2024 69.99 71.09 66.68 67.00 4,148,190 -2.06(-2.98%)
May 16, 2024 76.26 76.89 68.40 69.06 7,488,397 -8.95(-11.47%)
May 15, 2024 73.97 79.88 72.69 78.01 4,202,227 +5.51(+7.60%)
May 14, 2024 72.88 74.21 71.55 72.50 1,504,185 +0.15(+0.21%)
May 13, 2024 74.39 74.95 70.43 72.35 2,577,504 -1.29(-1.75%)
May 10, 2024 80.12 80.19 73.21 73.64 3,993,189 -6.56(-8.18%)
May 09, 2024 80.49 81.81 78.61 80.20 2,413,943 +0.29(+0.36%)
May 08, 2024 78.13 79.97 76.75 79.91 1,798,763 +0.30(+0.38%)
May 07, 2024 78.27 81.86 76.51 79.61 3,681,631 +1.40(+1.79%)
May 06, 2024 76.97 79.88 73.69 78.21 3,196,620 +1.24(+1.61%)
May 03, 2024 74.49 77.68 72.88 76.97 3,754,263 +1.21(+1.60%)
May 02, 2024 78.13 78.13 73.41 75.76 2,141,936 -0.67(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.