Skip to main content

Tetra Tech Inc (NQ: TTEK )

136.72 -1.12 (-0.81%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 136.77 138.96 134.57 137.83 387,481 -0.96(-0.69%)
Jul 01, 2022 137.08 139.95 137.08 138.79 302,299 +2.24(+1.64%)
Jun 30, 2022 133.63 137.32 131.60 136.55 454,871 +1.66(+1.23%)
Jun 29, 2022 132.74 135.16 130.60 134.89 296,668 +1.95(+1.47%)
Jun 28, 2022 138.89 140.55 132.75 132.94 380,399 -6.66(-4.77%)
Jun 27, 2022 137.44 142.05 134.03 139.60 770,971 +2.63(+1.92%)
Jun 24, 2022 127.00 136.98 126.88 136.97 6,903,346 +10.55(+8.35%)
Jun 23, 2022 123.49 126.89 121.60 126.42 492,075 +3.41(+2.77%)
Jun 22, 2022 120.80 123.83 120.80 123.01 422,894 +0.33(+0.27%)
Jun 21, 2022 121.54 124.47 120.51 122.68 477,244 +2.27(+1.89%)
Jun 17, 2022 121.27 122.25 119.65 120.41 616,938 +0.94(+0.79%)
Jun 16, 2022 123.34 123.83 118.55 119.47 294,976 -6.94(-5.49%)
Jun 15, 2022 126.00 128.46 123.38 126.41 428,337 +1.78(+1.43%)
Jun 14, 2022 127.30 128.40 123.53 124.63 410,471 -2.26(-1.78%)
Jun 13, 2022 125.69 127.84 124.64 126.89 331,163 -2.39(-1.85%)
Jun 10, 2022 128.93 130.55 126.57 129.28 240,648 -1.86(-1.42%)
Jun 09, 2022 132.70 134.13 130.89 131.14 268,934 -1.84(-1.38%)
Jun 08, 2022 137.55 137.92 131.60 132.98 427,497 -4.77(-3.46%)
Jun 07, 2022 134.45 137.88 134.09 137.75 406,925 +1.42(+1.04%)
Jun 06, 2022 138.86 139.73 135.81 136.33 283,051 -2.12(-1.53%)
Jun 03, 2022 138.13 139.52 137.65 138.45 246,051 -1.54(-1.10%)
Jun 02, 2022 135.69 140.01 135.69 139.99 313,212 +4.87(+3.60%)
Jun 01, 2022 134.63 136.48 133.28 135.12 377,974 +0.15(+0.11%)
May 31, 2022 133.97 136.08 133.18 134.97 455,828 -0.24(-0.18%)
May 27, 2022 131.45 135.59 131.45 135.21 324,492 +5.08(+3.90%)
May 26, 2022 127.86 130.73 127.16 130.13 284,599 +3.69(+2.92%)
May 25, 2022 126.20 128.20 125.39 126.44 326,844 +0.36(+0.29%)
May 24, 2022 124.69 126.92 123.03 126.08 383,095 +0.91(+0.73%)
May 23, 2022 126.85 128.71 124.30 125.17 260,234 +0.39(+0.31%)
May 20, 2022 127.28 128.21 121.91 124.78 298,497 -1.32(-1.05%)
May 19, 2022 123.31 127.86 123.31 126.10 369,087 +1.74(+1.40%)
May 18, 2022 126.39 128.68 122.90 124.36 451,270 -3.03(-2.38%)
May 17, 2022 127.01 127.94 125.06 127.39 226,391 +3.06(+2.46%)
May 16, 2022 125.17 125.99 121.24 124.33 407,487 -0.85(-0.68%)
May 13, 2022 125.13 127.01 123.86 125.18 371,028 +1.51(+1.22%)
May 12, 2022 122.77 127.28 120.24 123.67 431,682 +0.14(+0.11%)
May 11, 2022 129.02 131.75 122.96 123.53 416,108 -6.53(-5.02%)
May 10, 2022 128.42 130.07 124.52 130.06 590,220 +4.47(+3.56%)
May 09, 2022 128.00 128.85 124.22 125.59 348,991 -3.97(-3.06%)
May 06, 2022 132.00 132.00 127.80 129.56 364,446 -3.56(-2.67%)
May 05, 2022 139.65 141.23 130.74 133.12 474,083 -8.77(-6.18%)
May 04, 2022 137.47 142.05 136.04 141.89 420,271 +4.17(+3.03%)
May 03, 2022 139.03 139.80 136.47 137.72 249,544 -1.91(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.