Skip to main content

Tg Therapeuticscmn (NQ: TGTX )

13.78 -0.21 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 13.87 14.02 13.26 13.78 3,665,975 -0.21(-1.50%)
Apr 18, 2024 13.99 14.63 13.85 13.99 3,483,750 +0.17(+1.23%)
Apr 17, 2024 14.06 14.14 13.55 13.82 3,071,883 -0.18(-1.29%)
Apr 16, 2024 13.98 14.17 13.76 14.00 1,614,416 -0.07(-0.50%)
Apr 15, 2024 14.15 14.57 13.95 14.07 2,269,304 -0.09(-0.64%)
Apr 12, 2024 14.76 14.87 13.91 14.16 3,880,507 -0.60(-4.07%)
Apr 11, 2024 14.81 14.99 14.59 14.76 2,242,319 +0.05(+0.34%)
Apr 10, 2024 14.56 15.06 14.44 14.71 2,985,330 -0.39(-2.58%)
Apr 09, 2024 15.16 15.37 14.98 15.10 1,942,928 +0.13(+0.87%)
Apr 08, 2024 14.62 15.03 14.31 14.97 2,002,329 +0.45(+3.10%)
Apr 05, 2024 14.36 14.64 14.19 14.52 2,299,596 +0.06(+0.41%)
Apr 04, 2024 14.65 14.88 14.38 14.46 2,635,213 -0.01(-0.07%)
Apr 03, 2024 14.39 14.59 14.04 14.47 2,289,298 +0.03(+0.21%)
Apr 02, 2024 14.43 14.59 14.13 14.44 2,768,395 -0.33(-2.23%)
Apr 01, 2024 15.13 15.18 14.65 14.77 2,218,842 -0.44(-2.89%)
Mar 28, 2024 15.56 15.39 15.14 15.21 2,328,250 -0.36(-2.31%)
Mar 27, 2024 15.55 15.62 15.05 15.57 1,454,844 +0.13(+0.84%)
Mar 26, 2024 15.83 15.99 15.24 15.44 2,651,466 -0.25(-1.59%)
Mar 25, 2024 15.46 15.82 15.40 15.69 1,770,918 +0.20(+1.29%)
Mar 22, 2024 15.24 15.76 15.03 15.49 2,044,626 +0.24(+1.57%)
Mar 21, 2024 15.55 15.79 15.10 15.25 2,156,296 -0.12(-0.78%)
Mar 20, 2024 15.20 15.44 14.88 15.37 2,094,393 +0.04(+0.26%)
Mar 19, 2024 15.05 15.57 14.95 15.33 2,617,879 +0.28(+1.86%)
Mar 18, 2024 15.09 15.29 14.51 15.05 2,670,730 -0.17(-1.12%)
Mar 15, 2024 15.26 15.67 15.09 15.22 4,006,061 -0.14(-0.91%)
Mar 14, 2024 15.56 15.74 15.07 15.36 3,482,975 -0.37(-2.35%)
Mar 13, 2024 15.77 16.03 15.62 15.73 2,677,463 -0.11(-0.69%)
Mar 12, 2024 16.30 16.63 15.74 15.84 2,868,456 -0.53(-3.24%)
Mar 11, 2024 16.71 16.98 16.15 16.37 3,392,732 -0.41(-2.44%)
Mar 08, 2024 18.21 18.29 16.61 16.78 5,254,488 -1.22(-6.78%)
Mar 07, 2024 18.36 19.02 17.93 18.00 2,884,428 -0.23(-1.26%)
Mar 06, 2024 18.34 18.97 17.97 18.23 3,350,767 +0.15(+0.83%)
Mar 05, 2024 17.59 18.13 17.49 18.08 2,871,322 +0.21(+1.18%)
Mar 04, 2024 17.93 18.25 17.40 17.87 5,323,349 -0.09(-0.50%)
Mar 01, 2024 17.54 18.38 17.43 17.96 4,850,584 +0.74(+4.30%)
Feb 29, 2024 17.85 18.08 16.89 17.22 6,201,238 -0.41(-2.33%)
Feb 28, 2024 16.18 18.89 15.90 17.63 16,644,057 +3.72(+26.74%)
Feb 27, 2024 13.82 14.06 13.35 13.91 6,042,463 +0.55(+4.12%)
Feb 26, 2024 13.50 13.72 13.00 13.36 4,987,651 +0.04(+0.30%)
Feb 23, 2024 13.36 13.56 13.19 13.32 2,402,890 -0.12(-0.89%)
Feb 22, 2024 13.13 13.60 12.90 13.44 3,680,943 +0.42(+3.23%)
Feb 21, 2024 13.01 13.28 12.84 13.02 3,085,151 -0.21(-1.59%)
Feb 20, 2024 13.75 13.86 13.16 13.23 3,872,855 -0.60(-4.34%)
Feb 16, 2024 14.21 14.23 13.81 13.83 2,821,570 -0.57(-3.96%)
Feb 15, 2024 14.35 14.62 14.11 14.40 2,561,525 +0.21(+1.48%)
Feb 14, 2024 14.25 14.38 13.90 14.19 2,826,047 +0.26(+1.87%)
Feb 13, 2024 14.48 14.56 13.80 13.93 4,863,560 -1.25(-8.23%)
Feb 12, 2024 14.91 15.19 14.68 15.18 3,759,220 +0.44(+2.99%)
Feb 09, 2024 14.83 15.10 14.60 14.74 3,808,793 +0.10(+0.68%)
Feb 08, 2024 14.32 14.82 13.96 14.64 3,949,956 +0.27(+1.88%)
Feb 07, 2024 15.35 15.35 14.36 14.37 3,703,577 -0.98(-6.38%)
Feb 06, 2024 15.25 15.58 14.91 15.35 3,654,038 +0.04(+0.26%)
Feb 05, 2024 16.48 16.52 14.64 15.31 6,840,209 -1.15(-6.99%)
Feb 02, 2024 16.50 16.71 16.25 16.46 2,513,787 -0.42(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.