Super League Gaming Inc (NQ: SLGG )

4.390 +0.380 (+9.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 4.130 4.450 4.050 4.390 554,253 +0.38(+9.48%)
May 13, 2021 4.160 4.390 3.850 4.010 670,796 -0.16(-3.84%)
May 12, 2021 4.410 4.500 4.160 4.170 527,662 -0.39(-8.55%)
May 11, 2021 4.160 4.650 4.070 4.560 670,889 +0.32(+7.55%)
May 10, 2021 4.620 4.620 4.240 4.240 615,215 -0.51(-10.74%)
May 07, 2021 4.510 4.860 4.500 4.750 393,792 +0.16(+3.49%)
May 06, 2021 4.880 4.880 4.380 4.590 1,196,215 -0.28(-5.75%)
May 05, 2021 4.930 5.190 4.810 4.870 1,355,179 -0.08(-1.62%)
May 04, 2021 5.080 5.140 4.710 4.950 1,050,017 -0.26(-4.99%)
May 03, 2021 5.390 5.470 5.010 5.210 670,064 -0.17(-3.16%)
Apr 30, 2021 5.310 5.630 5.301 5.380 513,800 +0.05(+0.94%)
Apr 29, 2021 5.620 5.620 5.160 5.330 603,860 -0.19(-3.44%)
Apr 28, 2021 5.720 5.820 5.470 5.520 898,118 -0.15(-2.65%)
Apr 27, 2021 5.850 6.000 5.620 5.670 754,204 -0.19(-3.24%)
Apr 26, 2021 5.590 5.870 5.410 5.860 651,699 +0.33(+5.97%)
Apr 23, 2021 5.400 5.700 5.310 5.530 682,300 +0.08(+1.47%)
Apr 22, 2021 5.550 5.750 5.310 5.450 955,536 -0.05(-0.91%)
Apr 21, 2021 4.930 5.620 4.900 5.500 1,086,582 +0.44(+8.70%)
Apr 20, 2021 5.300 5.320 4.770 5.060 1,774,353 -0.42(-7.66%)
Apr 19, 2021 5.560 5.580 5.310 5.480 732,012 -0.10(-1.79%)
Apr 16, 2021 5.740 5.800 5.520 5.580 1,341,600 -0.32(-5.42%)
Apr 15, 2021 6.310 6.450 5.820 5.900 2,049,289 -0.32(-5.14%)
Apr 14, 2021 6.390 6.450 6.030 6.220 1,345,000 -0.03(-0.48%)
Apr 13, 2021 5.960 6.590 5.810 6.250 2,627,267 +0.34(+5.75%)
Apr 12, 2021 6.350 6.450 5.870 5.910 1,413,266 -0.47(-7.37%)
Apr 09, 2021 6.630 6.830 6.160 6.380 1,416,800 -0.45(-6.59%)
Apr 08, 2021 6.850 7.070 6.640 6.830 1,755,697 -0.02(-0.29%)
Apr 07, 2021 7.070 7.450 6.760 6.850 1,837,361 -0.28(-3.93%)
Apr 06, 2021 6.730 7.530 6.700 7.130 2,787,642 +0.35(+5.16%)
Apr 05, 2021 7.020 7.180 6.620 6.780 2,061,429 -0.21(-3.00%)
Apr 01, 2021 7.120 7.590 6.870 6.990 3,250,600 -0.05(-0.71%)
Mar 31, 2021 7.650 7.870 7.030 7.040 2,791,924 -0.58(-7.61%)
Mar 30, 2021 7.150 7.870 6.750 7.620 2,763,874 +0.32(+4.38%)
Mar 29, 2021 7.750 7.890 7.050 7.300 1,803,678 -0.25(-3.31%)
Mar 26, 2021 8.110 8.690 7.100 7.550 2,700,100 -0.83(-9.90%)
Mar 25, 2021 7.010 8.380 6.360 8.380 5,633,060 +1.20(+16.71%)
Mar 24, 2021 8.300 8.670 7.030 7.180 4,557,639 -1.21(-14.42%)
Mar 23, 2021 9.480 10.24 8.000 8.390 8,526,346 -1.05(-11.12%)
Mar 22, 2021 10.00 10.63 9.140 9.440 10,071,405 -0.70(-6.90%)
Mar 19, 2021 8.570 11.20 8.490 10.14 28,247,700 +1.99(+24.42%)
Mar 18, 2021 7.340 9.980 7.310 8.150 19,448,402 +0.57(+7.52%)
Mar 17, 2021 6.820 8.310 6.600 7.580 11,063,163 +0.40(+5.57%)
Mar 16, 2021 6.070 7.650 5.860 7.180 10,222,662 +1.08(+17.70%)
Mar 15, 2021 7.240 7.240 5.920 6.100 6,717,188 -0.42(-6.44%)
Mar 12, 2021 5.500 6.750 5.410 6.520 6,530,700 -0.35(-5.09%)
Mar 11, 2021 6.750 8.400 6.180 6.870 38,710,067 +1.32(+23.78%)
Mar 10, 2021 5.760 5.800 5.200 5.550 5,626,787 +0.47(+9.25%)
Mar 09, 2021 4.880 5.430 4.860 5.080 5,765,673 +0.40(+8.55%)
Mar 08, 2021 5.350 5.570 4.530 4.680 8,908,410 -1.22(-20.68%)
Mar 05, 2021 6.890 7.590 5.120 5.900 35,117,800 -2.92(-33.11%)
Mar 04, 2021 6.160 9.100 5.960 8.820 263,000,675 +3.61(+69.29%)
Mar 03, 2021 5.920 6.400 4.800 5.210 74,261,031 +1.20(+29.93%)
Mar 02, 2021 3.650 4.400 3.600 4.010 13,812,069 +0.69(+20.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.