Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.58 +0.97 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 12.59 13.64 12.49 13.58 387,875 +0.97(+7.69%)
Nov 30, 2023 13.18 13.21 12.34 12.61 587,344 -0.38(-2.89%)
Nov 29, 2023 13.20 13.36 12.67 12.98 299,022 +0.06(+0.49%)
Nov 28, 2023 13.12 13.15 12.54 12.92 741,545 -0.31(-2.37%)
Nov 27, 2023 13.45 13.65 13.24 13.24 372,320 -0.38(-2.81%)
Nov 24, 2023 13.73 13.81 13.52 13.62 139,860 -0.01(-0.07%)
Nov 22, 2023 13.77 14.06 13.42 13.63 333,559 -0.05(-0.36%)
Nov 21, 2023 14.04 14.07 13.54 13.68 565,616 -0.49(-3.46%)
Nov 20, 2023 14.10 14.29 13.83 14.17 295,146 +0.00(+0.00%)
Nov 17, 2023 13.25 14.19 13.11 14.17 622,053 +1.15(+8.82%)
Nov 16, 2023 13.39 13.49 12.89 13.02 265,331 -0.69(-5.01%)
Nov 15, 2023 13.08 13.73 13.08 13.71 339,467 +0.55(+4.18%)
Nov 14, 2023 13.74 13.90 13.04 13.16 372,930 +0.39(+3.07%)
Nov 13, 2023 12.96 13.15 12.44 12.76 407,124 -0.57(-4.27%)
Nov 10, 2023 13.05 13.47 12.92 13.33 369,340 +0.18(+1.34%)
Nov 09, 2023 13.71 13.71 13.01 13.16 302,304 -0.10(-0.74%)
Nov 08, 2023 13.22 13.56 13.01 13.25 543,085 -0.25(-1.82%)
Nov 07, 2023 14.16 14.52 13.49 13.50 636,854 -0.66(-4.64%)
Nov 06, 2023 14.45 14.55 13.66 14.16 608,968 -0.43(-2.96%)
Nov 03, 2023 14.34 15.27 14.23 14.59 1,331,312 +0.61(+4.35%)
Nov 02, 2023 11.45 14.23 10.41 13.98 1,992,755 +3.57(+34.31%)
Nov 01, 2023 10.56 10.65 10.12 10.41 718,308 -0.26(-2.39%)
Oct 31, 2023 10.47 10.69 10.42 10.66 420,640 +0.20(+1.92%)
Oct 30, 2023 9.988 10.54 9.924 10.46 472,905 +0.60(+6.12%)
Oct 27, 2023 9.831 10.10 9.723 9.860 303,170 +0.03(+0.30%)
Oct 26, 2023 9.811 10.03 9.507 9.831 400,868 -0.03(-0.30%)
Oct 25, 2023 9.958 9.983 9.723 9.860 356,322 -0.28(-2.80%)
Oct 24, 2023 10.02 10.25 9.811 10.14 330,013 +0.26(+2.58%)
Oct 23, 2023 9.978 10.28 9.850 9.890 347,855 -0.24(-2.33%)
Oct 20, 2023 10.22 10.39 10.06 10.13 379,135 -0.16(-1.53%)
Oct 19, 2023 10.51 10.54 10.22 10.28 311,907 -0.12(-1.13%)
Oct 18, 2023 10.48 10.65 10.32 10.40 300,953 -0.19(-1.76%)
Oct 17, 2023 10.40 10.85 10.40 10.59 362,554 +0.10(+0.94%)
Oct 16, 2023 9.791 10.67 9.841 10.49 714,629 +0.94(+9.87%)
Oct 13, 2023 9.919 10.14 9.507 9.546 564,290 -0.41(-4.09%)
Oct 12, 2023 10.10 10.10 9.615 9.953 1,070,540 -0.00(-0.05%)
Oct 11, 2023 10.53 10.71 9.831 9.958 367,890 -0.49(-4.65%)
Oct 10, 2023 9.929 10.72 9.929 10.44 1,067,279 +0.63(+6.45%)
Oct 09, 2023 9.625 10.04 9.213 9.811 475,736 +0.14(+1.42%)
Oct 06, 2023 9.605 10.04 9.379 9.674 650,289 +0.02(+0.20%)
Oct 05, 2023 9.890 10.35 9.644 9.654 1,006,897 -0.27(-2.77%)
Oct 04, 2023 9.752 9.958 9.394 9.929 599,185 +0.18(+1.81%)
Oct 03, 2023 10.30 10.45 9.723 9.752 784,501 -0.68(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.