Purple Innovation Inc (NQ: PRPL )

31.23 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 29.31 31.82 29.13 31.23 1,619,105 +2.57(+8.97%)
May 10, 2021 30.64 30.64 28.23 28.66 1,388,188 -1.78(-5.85%)
May 07, 2021 30.68 31.45 30.19 30.44 810,759 -0.33(-1.07%)
May 06, 2021 31.00 31.25 29.60 30.77 1,416,898 -0.64(-2.04%)
May 05, 2021 33.38 33.43 31.08 31.41 690,977 -1.69(-5.11%)
May 04, 2021 33.40 33.57 32.13 33.10 720,432 -0.65(-1.93%)
May 03, 2021 34.20 34.62 33.60 33.75 629,382 -0.33(-0.97%)
Apr 30, 2021 34.50 34.87 33.87 34.08 561,100 -1.02(-2.91%)
Apr 29, 2021 35.30 35.64 34.11 35.10 439,595 +0.03(+0.09%)
Apr 28, 2021 35.09 35.81 34.68 35.07 388,189 -0.13(-0.37%)
Apr 27, 2021 35.87 36.07 34.72 35.20 606,994 -0.50(-1.40%)
Apr 26, 2021 35.99 36.44 35.44 35.70 337,885 -0.08(-0.22%)
Apr 23, 2021 34.46 35.97 34.31 35.78 446,400 +1.66(+4.87%)
Apr 22, 2021 34.15 34.91 33.31 34.12 475,653 -0.46(-1.33%)
Apr 21, 2021 33.46 34.88 32.89 34.58 554,744 +1.13(+3.38%)
Apr 20, 2021 34.94 34.94 32.82 33.45 838,187 -1.18(-3.41%)
Apr 19, 2021 34.94 35.39 33.70 34.63 750,844 -0.91(-2.56%)
Apr 16, 2021 33.50 35.86 33.38 35.54 638,100 +2.19(+6.57%)
Apr 15, 2021 33.93 34.19 33.00 33.35 481,035 -0.15(-0.45%)
Apr 14, 2021 33.76 34.09 33.00 33.50 341,794 -0.41(-1.21%)
Apr 13, 2021 34.34 35.15 33.68 33.91 573,057 -0.23(-0.67%)
Apr 12, 2021 33.75 34.19 33.13 34.14 464,389 +0.13(+0.38%)
Apr 09, 2021 33.32 34.08 32.90 34.01 418,800 +0.48(+1.43%)
Apr 08, 2021 33.08 33.53 32.53 33.53 501,428 +0.73(+2.23%)
Apr 07, 2021 32.99 33.48 32.49 32.80 349,318 -0.20(-0.61%)
Apr 06, 2021 32.54 33.61 32.38 33.00 542,995 +0.36(+1.10%)
Apr 05, 2021 32.21 32.94 31.88 32.64 766,520 +1.24(+3.95%)
Apr 01, 2021 31.83 32.77 31.16 31.40 618,200 -0.25(-0.79%)
Mar 31, 2021 30.25 31.89 30.10 31.65 541,651 +1.64(+5.46%)
Mar 30, 2021 29.13 30.04 28.50 30.01 796,035 +0.99(+3.41%)
Mar 29, 2021 30.45 30.87 28.67 29.02 948,477 -1.67(-5.44%)
Mar 26, 2021 30.50 30.96 29.43 30.69 584,400 +0.54(+1.79%)
Mar 25, 2021 29.60 30.92 29.25 30.15 789,363 -0.17(-0.56%)
Mar 24, 2021 32.28 32.28 30.21 30.32 876,748 -1.60(-5.01%)
Mar 23, 2021 31.97 32.51 31.10 31.92 1,121,413 -0.10(-0.31%)
Mar 22, 2021 33.41 33.95 31.33 32.02 957,472 -1.35(-4.05%)
Mar 19, 2021 32.70 33.95 31.76 33.37 3,828,500 +1.03(+3.18%)
Mar 18, 2021 31.56 34.04 31.34 32.34 1,174,769 +0.67(+2.12%)
Mar 17, 2021 31.40 32.25 30.11 31.67 1,366,153 +0.16(+0.51%)
Mar 16, 2021 32.28 32.28 30.78 31.51 1,125,268 -0.84(-2.60%)
Mar 15, 2021 33.42 33.72 32.21 32.35 917,061 -1.05(-3.14%)
Mar 12, 2021 33.32 34.08 32.50 33.40 714,300 -0.44(-1.30%)
Mar 11, 2021 33.88 35.00 33.15 33.84 915,245 +0.92(+2.79%)
Mar 10, 2021 31.18 33.20 30.75 32.92 875,491 +1.75(+5.61%)
Mar 09, 2021 31.09 31.85 30.50 31.17 1,541,033 +1.38(+4.63%)
Mar 08, 2021 30.52 31.21 28.57 29.79 2,510,815 -1.39(-4.46%)
Mar 05, 2021 25.81 32.54 25.00 31.18 9,225,400 +6.81(+27.94%)
Mar 04, 2021 27.90 29.34 23.72 24.37 9,397,583 -11.78(-32.59%)
Mar 03, 2021 38.25 39.16 36.03 36.15 1,274,199 -1.75(-4.62%)
Mar 02, 2021 39.10 40.50 37.83 37.90 934,075 -1.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.