Skip to main content

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.660 -0.060 (-2.20%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 2.010 2.818 2.010 2.720 2,796,535 +0.68(+33.33%)
Apr 19, 2024 2.320 2.450 1.970 2.040 783,634 -0.36(-15.00%)
Apr 18, 2024 2.770 2.785 1.950 2.400 1,505,385 -0.44(-15.49%)
Apr 17, 2024 2.790 3.370 2.750 2.840 3,434,142 +0.12(+4.41%)
Apr 16, 2024 2.100 2.790 2.027 2.720 1,804,533 +0.63(+30.14%)
Apr 15, 2024 1.740 2.430 1.690 2.090 3,652,036 +0.34(+19.43%)
Apr 12, 2024 1.680 1.770 1.600 1.750 710,970 +0.11(+6.71%)
Apr 11, 2024 1.470 1.650 1.450 1.640 2,878,584 +0.19(+13.10%)
Apr 10, 2024 1.430 1.520 1.430 1.450 218,395 -0.04(-2.68%)
Apr 09, 2024 1.480 1.530 1.440 1.490 177,094 +0.02(+1.36%)
Apr 08, 2024 1.500 1.550 1.420 1.470 162,610 -0.02(-1.34%)
Apr 05, 2024 1.420 1.500 1.408 1.490 167,846 +0.05(+3.47%)
Apr 04, 2024 1.500 1.555 1.430 1.440 199,272 -0.05(-3.36%)
Apr 03, 2024 1.500 1.540 1.415 1.490 96,527 +0.01(+1.02%)
Apr 02, 2024 1.580 1.640 1.440 1.475 292,326 -0.12(-7.81%)
Apr 01, 2024 1.670 1.699 1.580 1.600 283,814 -0.04(-2.44%)
Mar 28, 2024 1.570 1.650 1.540 1.640 466,517 +0.07(+4.46%)
Mar 27, 2024 1.610 1.610 1.490 1.570 536,848 -0.02(-1.26%)
Mar 26, 2024 1.450 1.620 1.450 1.590 842,759 +0.15(+10.42%)
Mar 25, 2024 1.430 1.495 1.420 1.440 255,435 +0.04(+2.86%)
Mar 22, 2024 1.390 1.450 1.380 1.400 234,735 +0.03(+2.19%)
Mar 21, 2024 1.470 1.560 1.360 1.370 248,181 -0.09(-6.16%)
Mar 20, 2024 1.370 1.483 1.370 1.460 195,308 +0.09(+6.57%)
Mar 19, 2024 1.370 1.430 1.350 1.370 374,310 +0.00(+0.00%)
Mar 18, 2024 1.410 1.430 1.355 1.370 486,695 -0.04(-2.84%)
Mar 15, 2024 1.380 1.500 1.360 1.410 609,702 +0.05(+3.68%)
Mar 14, 2024 1.470 1.510 1.340 1.360 838,808 -0.13(-8.72%)
Mar 13, 2024 1.500 1.565 1.470 1.490 1,010,053 -0.01(-0.67%)
Mar 12, 2024 1.610 1.620 1.485 1.500 449,683 -0.12(-7.69%)
Mar 11, 2024 1.650 1.675 1.560 1.625 386,133 -0.04(-2.40%)
Mar 08, 2024 1.680 1.810 1.490 1.665 995,959 +0.01(+0.30%)
Mar 07, 2024 1.710 1.800 1.650 1.660 353,940 -0.03(-1.78%)
Mar 06, 2024 1.790 1.805 1.640 1.690 1,113,186 -0.07(-4.25%)
Mar 05, 2024 1.660 1.800 1.640 1.765 575,276 +0.10(+6.33%)
Mar 04, 2024 1.590 1.660 1.430 1.660 1,103,111 +0.05(+3.11%)
Mar 01, 2024 1.670 1.670 1.570 1.610 298,899 -0.02(-1.23%)
Feb 29, 2024 1.600 1.680 1.540 1.630 581,039 +0.06(+3.82%)
Feb 28, 2024 1.600 1.610 1.500 1.570 545,647 -0.02(-1.26%)
Feb 27, 2024 1.540 1.625 1.510 1.590 325,397 +0.05(+3.25%)
Feb 26, 2024 1.500 1.680 1.490 1.540 544,145 +0.03(+1.99%)
Feb 23, 2024 1.530 1.550 1.500 1.510 310,163 +0.01(+0.67%)
Feb 22, 2024 1.520 1.550 1.400 1.500 1,002,905 -0.02(-1.32%)
Feb 21, 2024 1.500 1.610 1.500 1.520 300,469 +0.02(+1.33%)
Feb 20, 2024 1.580 1.650 1.485 1.500 519,670 -0.07(-4.46%)
Feb 16, 2024 1.310 1.720 1.300 1.570 1,797,148 +0.29(+22.66%)
Feb 15, 2024 1.220 1.300 1.220 1.280 455,555 +0.06(+5.35%)
Feb 14, 2024 1.200 1.230 1.200 1.215 286,215 +0.02(+1.25%)
Feb 13, 2024 1.280 1.305 1.180 1.200 541,710 -0.12(-9.09%)
Feb 12, 2024 1.240 1.350 1.240 1.320 517,298 +0.10(+8.20%)
Feb 09, 2024 1.260 1.350 1.210 1.220 433,158 -0.04(-3.17%)
Feb 08, 2024 1.250 1.280 1.220 1.260 185,467 +0.02(+1.61%)
Feb 07, 2024 1.280 1.300 1.240 1.240 277,540 -0.03(-2.36%)
Feb 06, 2024 1.250 1.290 1.200 1.270 348,442 +0.03(+2.42%)
Feb 05, 2024 1.270 1.270 1.200 1.240 405,258 -0.03(-2.36%)
Feb 02, 2024 1.270 1.300 1.200 1.270 696,981 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.