Skip to main content

Parke Bancorp Inc (NQ: PKBK )

20.39 +0.43 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 19.95 20.39 19.55 20.39 44,051 +0.43(+2.15%)
Oct 08, 2024 20.40 20.40 19.91 19.96 16,601 -0.44(-2.16%)
Oct 07, 2024 20.20 20.47 20.14 20.40 9,049 +0.14(+0.69%)
Oct 04, 2024 20.37 20.44 20.24 20.26 8,081 +0.02(+0.10%)
Oct 03, 2024 20.39 20.58 20.19 20.24 12,063 -0.26(-1.27%)
Oct 02, 2024 20.85 20.90 20.50 20.50 6,717 -0.34(-1.63%)
Oct 01, 2024 21.02 21.02 20.44 20.84 20,173 -0.06(-0.29%)
Sep 30, 2024 20.75 21.00 20.60 20.90 21,677 +0.12(+0.58%)
Sep 27, 2024 21.18 21.18 20.69 20.78 42,516 -0.20(-0.95%)
Sep 26, 2024 21.23 21.23 20.87 20.98 14,501 +0.01(+0.05%)
Sep 25, 2024 21.00 21.00 20.84 20.97 10,675 -0.03(-0.14%)
Sep 24, 2024 21.33 21.34 20.99 21.00 18,636 -0.21(-0.99%)
Sep 23, 2024 21.14 21.41 20.99 21.21 25,203 +0.17(+0.81%)
Sep 20, 2024 21.32 21.73 21.02 21.04 104,017 -0.64(-2.95%)
Sep 19, 2024 21.98 22.00 21.45 21.68 28,342 +0.24(+1.12%)
Sep 18, 2024 21.58 21.99 21.24 21.44 33,796 +0.03(+0.14%)
Sep 17, 2024 21.55 21.60 21.20 21.41 20,438 +0.14(+0.66%)
Sep 16, 2024 20.74 21.27 20.35 21.27 18,951 +0.48(+2.31%)
Sep 13, 2024 20.65 20.93 20.61 20.79 22,387 +0.16(+0.78%)
Sep 12, 2024 20.69 20.79 20.46 20.63 13,550 +0.08(+0.39%)
Sep 11, 2024 20.24 20.58 19.80 20.55 20,776 +0.30(+1.48%)
Sep 10, 2024 20.00 20.39 19.76 20.25 10,162 +0.32(+1.61%)
Sep 09, 2024 19.93 20.16 19.93 19.93 14,983 +0.03(+0.15%)
Sep 06, 2024 19.68 20.22 19.68 19.90 20,750 +0.07(+0.35%)
Sep 05, 2024 20.00 20.05 19.83 19.83 6,396 -0.18(-0.90%)
Sep 04, 2024 19.50 20.16 19.50 20.01 10,584 -0.16(-0.79%)
Sep 03, 2024 19.94 20.28 19.94 20.17 12,192 -0.33(-1.61%)
Aug 30, 2024 20.65 20.65 20.12 20.50 17,235 -0.16(-0.77%)
Aug 29, 2024 20.55 20.85 20.47 20.66 12,695 +0.11(+0.54%)
Aug 28, 2024 20.40 21.10 20.40 20.55 17,966 -0.16(-0.77%)
Aug 27, 2024 20.92 20.93 20.71 20.71 11,592 +0.04(+0.19%)
Aug 26, 2024 20.79 20.93 20.67 20.67 20,496 -0.06(-0.29%)
Aug 23, 2024 19.67 20.74 19.67 20.73 39,055 +1.26(+6.47%)
Aug 22, 2024 19.06 19.54 19.04 19.47 13,666 +0.23(+1.20%)
Aug 21, 2024 19.15 19.52 19.03 19.24 18,070 +0.21(+1.10%)
Aug 20, 2024 19.22 19.36 19.00 19.03 6,483 -0.52(-2.66%)
Aug 19, 2024 19.35 19.70 19.18 19.55 9,985 +0.41(+2.14%)
Aug 16, 2024 19.15 19.36 19.05 19.14 7,709 -0.01(-0.05%)
Aug 15, 2024 18.85 19.30 18.30 19.15 12,009 +0.67(+3.63%)
Aug 14, 2024 18.48 18.59 18.48 18.48 6,788 -0.13(-0.70%)
Aug 13, 2024 18.33 18.64 18.33 18.61 6,107 +0.30(+1.64%)
Aug 12, 2024 18.50 18.55 18.20 18.31 14,288 -0.09(-0.49%)
Aug 09, 2024 18.05 18.63 18.00 18.40 14,637 -0.06(-0.33%)
Aug 08, 2024 18.10 18.54 18.10 18.46 10,950 +0.45(+2.50%)
Aug 07, 2024 18.22 18.43 17.83 18.01 13,309 +0.03(+0.17%)
Aug 06, 2024 17.84 17.99 17.59 17.98 24,693 +0.11(+0.62%)
Aug 05, 2024 17.26 17.98 17.05 17.87 27,959 -0.15(-0.83%)
Aug 02, 2024 17.85 18.38 17.27 18.02 19,237 -0.50(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.