Skip to main content

Wag! Group Co. - Common Stock (NQ: PET )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 1.840 1.910 1.840 1.895 19,530 +0.02(+1.34%)
Sep 21, 2023 1.840 2.010 1.770 1.870 77,922 +0.00(+0.00%)
Sep 20, 2023 1.950 1.950 1.850 1.870 41,723 -0.07(-3.61%)
Sep 19, 2023 1.970 2.030 1.924 1.940 43,522 -0.01(-0.51%)
Sep 18, 2023 1.920 1.990 1.880 1.950 17,582 +0.00(+0.00%)
Sep 15, 2023 1.910 2.000 1.890 1.950 12,887 +0.01(+0.52%)
Sep 14, 2023 2.000 2.000 1.920 1.940 41,775 +0.03(+1.57%)
Sep 13, 2023 2.000 2.070 1.860 1.910 270,472 -0.11(-5.45%)
Sep 12, 2023 2.070 2.070 1.970 2.020 21,095 -0.02(-0.98%)
Sep 11, 2023 2.100 2.100 2.040 2.040 6,510 -0.04(-1.92%)
Sep 08, 2023 2.140 2.140 2.050 2.080 15,473 -0.02(-0.95%)
Sep 07, 2023 2.020 2.150 2.000 2.100 55,818 +0.05(+2.44%)
Sep 06, 2023 2.020 2.060 2.020 2.050 9,089 -0.01(-0.49%)
Sep 05, 2023 2.000 2.130 1.990 2.060 53,298 +0.03(+1.48%)
Sep 01, 2023 2.070 2.080 2.030 2.030 7,356 +0.00(+0.00%)
Aug 31, 2023 2.010 2.110 2.010 2.030 9,136 +0.02(+1.00%)
Aug 30, 2023 1.980 2.050 1.981 2.010 18,015 +0.01(+0.50%)
Aug 29, 2023 2.050 2.060 2.000 2.000 88,977 -0.03(-1.48%)
Aug 28, 2023 2.100 2.110 2.020 2.030 100,923 -0.05(-2.40%)
Aug 25, 2023 2.200 2.200 2.070 2.080 101,550 -0.19(-8.17%)
Aug 24, 2023 2.190 2.310 2.100 2.265 32,996 +0.04(+1.57%)
Aug 23, 2023 2.170 2.290 2.170 2.230 8,950 +0.04(+1.83%)
Aug 22, 2023 2.250 2.250 2.100 2.190 37,781 -0.01(-0.45%)
Aug 21, 2023 2.170 2.280 2.100 2.200 265,178 -0.06(-2.65%)
Aug 18, 2023 2.280 2.322 2.200 2.260 22,617 -0.03(-1.31%)
Aug 17, 2023 2.480 2.500 2.270 2.290 53,960 -0.21(-8.40%)
Aug 16, 2023 2.500 2.540 2.450 2.500 50,605 -0.04(-1.57%)
Aug 15, 2023 2.530 2.540 2.330 2.540 28,770 +0.05(+2.01%)
Aug 14, 2023 2.410 2.530 2.300 2.490 134,992 +0.04(+1.63%)
Aug 11, 2023 2.640 2.640 2.390 2.450 46,934 -0.20(-7.55%)
Aug 10, 2023 2.400 2.650 2.400 2.650 182,984 +0.35(+15.22%)
Aug 09, 2023 2.380 2.380 2.150 2.300 129,117 -0.14(-5.74%)
Aug 08, 2023 2.400 2.480 2.290 2.440 75,379 +0.12(+5.17%)
Aug 07, 2023 2.350 2.420 2.260 2.320 40,131 -0.03(-1.28%)
Aug 04, 2023 2.420 2.450 2.340 2.350 52,929 -0.07(-2.89%)
Aug 03, 2023 2.440 2.490 2.320 2.420 100,246 -0.02(-0.82%)
Aug 02, 2023 2.360 2.470 2.360 2.440 58,309 +0.06(+2.52%)
Aug 01, 2023 2.310 2.390 2.270 2.380 27,804 +0.11(+4.85%)
Jul 31, 2023 2.290 2.320 2.270 2.270 23,549 +0.02(+0.89%)
Jul 28, 2023 2.260 2.330 2.240 2.250 36,431 +0.00(+0.00%)
Jul 27, 2023 2.250 2.300 2.220 2.250 36,960 -0.03(-1.32%)
Jul 26, 2023 2.240 2.280 2.220 2.280 56,332 +0.04(+1.79%)
Jul 25, 2023 2.240 2.240 2.120 2.240 18,405 -0.01(-0.44%)
Jul 24, 2023 2.190 2.250 2.130 2.250 22,575 +0.06(+2.74%)
Jul 21, 2023 2.230 2.230 2.190 2.190 11,953 +0.01(+0.46%)
Jul 20, 2023 2.210 2.240 2.174 2.180 35,814 -0.07(-3.11%)
Jul 19, 2023 2.190 2.280 2.160 2.250 201,191 +0.05(+2.27%)
Jul 18, 2023 2.180 2.220 2.100 2.200 263,030 +0.09(+4.27%)
Jul 17, 2023 2.150 2.190 2.040 2.110 97,861 +0.03(+1.44%)
Jul 14, 2023 2.100 2.130 2.010 2.080 142,284 +0.06(+2.97%)
Jul 13, 2023 2.190 2.190 1.950 2.020 256,903 -0.09(-4.27%)
Jul 12, 2023 2.210 2.210 2.040 2.110 266,075 +0.00(+0.00%)
Jul 11, 2023 1.950 2.146 1.920 2.110 367,930 +0.14(+7.11%)
Jul 10, 2023 2.090 2.090 1.850 1.970 603,319 -0.05(-2.48%)
Jul 07, 2023 2.000 2.110 2.000 2.020 75,638 +0.01(+0.50%)
Jul 06, 2023 2.060 2.060 2.000 2.010 32,407 -0.05(-2.43%)
Jul 05, 2023 2.100 2.130 2.050 2.060 17,996 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.