Skip to main content

Oric Pharmaceuticals Inc (NQ: ORIC )

10.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 11.63 11.96 9.960 10.22 952,380 -0.77(-7.01%)
Jul 16, 2024 10.95 11.19 10.59 10.99 642,447 +0.24(+2.23%)
Jul 15, 2024 10.06 10.91 9.770 10.75 545,377 +0.69(+6.86%)
Jul 12, 2024 9.730 10.39 9.700 10.06 869,760 +0.46(+4.79%)
Jul 11, 2024 9.710 10.02 9.340 9.600 994,370 +0.27(+2.89%)
Jul 10, 2024 9.490 9.969 9.110 9.330 777,868 -0.01(-0.11%)
Jul 09, 2024 8.490 9.400 8.390 9.340 1,263,959 +0.84(+9.88%)
Jul 08, 2024 7.810 8.530 7.720 8.500 1,182,498 +0.81(+10.53%)
Jul 05, 2024 7.550 7.800 7.320 7.690 333,704 +0.17(+2.26%)
Jul 03, 2024 7.570 7.870 7.450 7.520 196,440 +0.00(+0.00%)
Jul 02, 2024 7.590 7.835 7.250 7.520 529,340 -0.12(-1.57%)
Jul 01, 2024 7.070 7.680 6.940 7.640 478,778 +0.57(+8.06%)
Jun 28, 2024 6.970 7.110 6.800 7.070 3,877,951 +0.16(+2.32%)
Jun 27, 2024 6.660 7.160 6.330 6.910 591,896 +0.28(+4.22%)
Jun 26, 2024 6.710 6.710 6.390 6.630 817,471 -0.11(-1.63%)
Jun 25, 2024 7.120 7.130 6.630 6.740 379,186 -0.41(-5.73%)
Jun 24, 2024 7.240 7.380 6.930 7.150 458,628 -0.08(-1.11%)
Jun 21, 2024 7.070 7.330 6.990 7.230 869,846 +0.22(+3.14%)
Jun 20, 2024 7.160 7.300 6.950 7.010 346,434 -0.17(-2.37%)
Jun 18, 2024 7.430 7.680 7.180 7.180 236,747 -0.26(-3.49%)
Jun 17, 2024 7.390 7.510 7.230 7.440 383,680 -0.05(-0.67%)
Jun 14, 2024 7.590 7.920 7.410 7.490 448,411 -0.19(-2.47%)
Jun 13, 2024 7.900 7.905 7.460 7.680 583,102 -0.22(-2.78%)
Jun 12, 2024 8.340 8.720 7.820 7.900 441,870 -0.11(-1.37%)
Jun 11, 2024 8.530 8.600 7.990 8.010 312,976 -0.59(-6.86%)
Jun 10, 2024 8.720 8.905 8.490 8.600 343,988 -0.23(-2.60%)
Jun 07, 2024 8.780 8.960 8.710 8.830 204,939 -0.10(-1.12%)
Jun 06, 2024 9.160 9.360 8.900 8.930 219,352 -0.24(-2.62%)
Jun 05, 2024 8.740 9.365 8.510 9.170 520,379 +0.51(+5.89%)
Jun 04, 2024 8.900 8.970 8.630 8.660 350,834 -0.12(-1.37%)
Jun 03, 2024 9.070 9.310 8.490 8.780 446,631 -0.21(-2.34%)
May 31, 2024 9.000 9.315 8.930 8.990 973,865 +0.06(+0.67%)
May 30, 2024 8.670 8.940 8.460 8.930 457,108 +0.48(+5.68%)
May 29, 2024 8.630 8.660 8.330 8.450 345,742 -0.36(-4.09%)
May 28, 2024 8.630 8.835 8.410 8.810 321,957 +0.26(+3.04%)
May 24, 2024 8.810 8.910 8.500 8.550 638,729 -0.25(-2.84%)
May 23, 2024 9.190 9.250 8.455 8.800 728,320 -0.37(-4.03%)
May 22, 2024 8.890 9.230 8.810 9.170 322,830 +0.28(+3.15%)
May 21, 2024 9.030 9.220 8.800 8.890 249,121 -0.19(-2.09%)
May 20, 2024 9.130 9.260 9.020 9.080 255,652 -0.08(-0.87%)
May 17, 2024 8.990 9.300 8.690 9.160 368,164 +0.14(+1.55%)
May 16, 2024 9.290 9.400 9.000 9.020 280,513 -0.29(-3.11%)
May 15, 2024 9.400 9.780 8.840 9.310 421,915 +0.22(+2.42%)
May 14, 2024 9.120 9.440 8.880 9.090 220,009 +0.12(+1.34%)
May 13, 2024 9.080 9.385 8.700 8.970 425,134 -0.02(-0.22%)
May 10, 2024 9.870 9.870 8.870 8.990 242,533 -0.51(-5.37%)
May 09, 2024 9.610 9.860 9.480 9.500 359,807 -0.10(-1.04%)
May 08, 2024 9.390 9.900 9.340 9.600 334,788 -0.01(-0.10%)
May 07, 2024 9.440 10.15 9.410 9.610 375,149 +0.24(+2.56%)
May 06, 2024 9.700 9.790 9.150 9.370 311,589 -0.34(-3.50%)
May 03, 2024 9.770 10.05 9.480 9.710 277,184 +0.19(+2.00%)
May 02, 2024 9.290 9.690 9.290 9.520 555,938 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.