Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.958 3.026 2.900 3.026 5,595 +0.07(+2.50%)
Jul 18, 2024 3.100 3.100 2.952 2.952 6,674 -0.13(-4.28%)
Jul 17, 2024 3.130 3.200 3.060 3.084 4,357 +0.00(+0.10%)
Jul 16, 2024 3.000 3.180 3.000 3.081 5,245 +0.02(+0.69%)
Jul 15, 2024 3.270 3.410 3.053 3.060 19,822 -0.14(-4.38%)
Jul 12, 2024 3.150 3.496 3.147 3.200 20,592 +0.01(+0.31%)
Jul 11, 2024 2.980 3.200 2.950 3.190 53,785 +0.21(+7.05%)
Jul 10, 2024 2.890 3.100 2.870 2.980 55,301 +0.05(+1.71%)
Jul 09, 2024 2.750 2.930 2.750 2.930 12,969 +0.18(+6.55%)
Jul 08, 2024 2.690 2.750 2.655 2.750 3,210 +0.08(+3.00%)
Jul 05, 2024 2.620 2.670 2.620 2.670 3,816 +0.07(+2.69%)
Jul 03, 2024 2.590 2.670 2.590 2.600 2,089 -0.02(-0.76%)
Jul 02, 2024 2.510 2.620 2.500 2.620 4,707 +0.12(+4.67%)
Jul 01, 2024 2.580 2.610 2.500 2.503 16,786 -0.08(-2.98%)
Jun 28, 2024 2.530 2.617 2.520 2.580 4,957 +0.05(+1.98%)
Jun 27, 2024 2.560 2.620 2.493 2.530 9,255 -0.04(-1.56%)
Jun 26, 2024 2.560 2.632 2.520 2.570 6,404 +0.01(+0.39%)
Jun 25, 2024 2.520 2.566 2.460 2.560 6,850 +0.05(+1.99%)
Jun 24, 2024 2.300 2.580 2.300 2.510 27,216 +0.10(+4.15%)
Jun 21, 2024 2.350 2.410 2.310 2.410 13,515 +0.00(+0.00%)
Jun 20, 2024 2.500 2.500 2.350 2.410 11,969 -0.12(-4.74%)
Jun 18, 2024 2.470 2.550 2.470 2.530 6,997 +0.06(+2.43%)
Jun 17, 2024 2.500 2.610 2.460 2.470 5,830 -0.03(-1.20%)
Jun 14, 2024 2.450 2.520 2.340 2.500 9,466 +0.01(+0.40%)
Jun 13, 2024 2.510 2.570 2.400 2.490 25,180 -0.06(-2.35%)
Jun 12, 2024 2.620 2.642 2.500 2.550 11,542 -0.03(-1.16%)
Jun 11, 2024 2.530 2.725 2.530 2.580 28,488 +0.05(+1.98%)
Jun 10, 2024 2.550 2.660 2.500 2.530 26,969 -0.11(-4.16%)
Jun 07, 2024 2.650 2.650 2.522 2.640 12,738 -0.06(-2.23%)
Jun 06, 2024 2.670 2.766 2.630 2.700 16,227 -0.01(-0.37%)
Jun 05, 2024 2.780 2.850 2.650 2.710 48,198 -0.17(-5.90%)
Jun 04, 2024 2.560 3.080 2.560 2.880 75,761 +0.34(+13.30%)
Jun 03, 2024 3.060 3.200 2.542 2.542 74,326 -0.52(-16.93%)
May 31, 2024 3.380 3.440 3.020 3.060 74,086 -0.35(-10.26%)
May 30, 2024 3.500 3.560 3.352 3.410 11,638 -0.13(-3.59%)
May 29, 2024 3.400 3.650 3.260 3.537 30,291 +0.24(+7.18%)
May 28, 2024 3.260 3.350 3.250 3.300 25,482 +0.00(+0.00%)
May 24, 2024 3.250 3.475 3.250 3.300 53,839 +0.03(+0.92%)
May 23, 2024 3.360 3.470 3.230 3.270 58,614 -0.16(-4.66%)
May 22, 2024 3.410 3.600 3.410 3.430 56,048 -0.05(-1.43%)
May 21, 2024 3.740 3.920 3.310 3.480 61,961 -0.38(-9.85%)
May 20, 2024 4.410 4.730 3.770 3.860 80,953 -0.74(-16.09%)
May 17, 2024 4.900 5.300 4.600 4.600 86,429 -0.30(-6.14%)
May 16, 2024 4.200 5.199 4.200 4.901 55,793 +0.51(+11.54%)
May 15, 2024 4.310 4.590 4.214 4.394 25,528 -0.03(-0.59%)
May 14, 2024 4.500 4.590 4.200 4.420 13,738 +0.02(+0.45%)
May 13, 2024 4.420 4.600 4.000 4.400 14,271 -0.02(-0.45%)
May 10, 2024 4.675 4.675 4.300 4.420 17,323 -0.28(-5.96%)
May 09, 2024 4.777 4.916 4.510 4.700 3,910 -0.12(-2.43%)
May 08, 2024 5.000 5.100 4.612 4.817 14,320 -0.10(-2.01%)
May 07, 2024 4.820 5.000 4.820 4.916 8,396 +0.11(+2.20%)
May 06, 2024 4.870 4.895 4.700 4.810 10,931 +0.11(+2.34%)
May 03, 2024 4.900 4.998 4.500 4.700 33,259 -0.15(-3.09%)
May 02, 2024 4.357 4.850 4.060 4.850 40,831 +0.76(+18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.