Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

1.270 +0.010 (+0.79%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 1.280 1.325 1.250 1.260 81,556 -0.04(-3.08%)
Mar 19, 2025 1.300 1.330 1.290 1.300 20,227 +0.00(+0.00%)
Mar 18, 2025 1.310 1.317 1.276 1.300 10,153 -0.01(-0.76%)
Mar 17, 2025 1.300 1.360 1.280 1.310 128,088 -0.03(-2.24%)
Mar 14, 2025 1.290 1.340 1.260 1.340 27,297 +0.08(+6.35%)
Mar 13, 2025 1.360 1.360 1.250 1.260 55,257 -0.07(-5.26%)
Mar 12, 2025 1.380 1.380 1.300 1.330 45,082 -0.02(-1.48%)
Mar 11, 2025 1.300 1.379 1.279 1.350 52,304 +0.01(+0.75%)
Mar 10, 2025 1.430 1.460 1.300 1.340 145,437 -0.13(-8.84%)
Mar 07, 2025 1.460 1.490 1.430 1.470 24,846 -0.01(-0.68%)
Mar 06, 2025 1.540 1.545 1.430 1.480 56,903 -0.04(-2.63%)
Mar 05, 2025 1.390 1.530 1.389 1.520 72,709 +0.13(+9.35%)
Mar 04, 2025 1.330 1.440 1.330 1.390 121,797 -0.01(-0.71%)
Mar 03, 2025 1.350 1.460 1.310 1.400 186,270 +0.09(+6.87%)
Feb 28, 2025 1.630 1.630 1.260 1.310 524,919 -0.33(-20.12%)
Feb 27, 2025 1.750 1.805 1.610 1.640 63,742 -0.05(-2.96%)
Feb 26, 2025 1.660 1.750 1.600 1.690 100,733 +0.05(+3.05%)
Feb 25, 2025 1.800 1.860 1.600 1.640 260,361 -0.19(-10.38%)
Feb 24, 2025 1.850 1.880 1.795 1.830 82,367 -0.01(-0.54%)
Feb 21, 2025 1.900 1.946 1.810 1.840 145,490 -0.07(-3.66%)
Feb 20, 2025 1.920 1.960 1.900 1.910 35,184 -0.03(-1.55%)
Feb 19, 2025 1.960 1.990 1.940 1.940 65,093 -0.05(-2.51%)
Feb 18, 2025 1.940 2.010 1.900 1.990 138,926 +0.04(+2.05%)
Feb 14, 2025 2.150 2.170 1.950 1.950 254,923 -0.21(-9.72%)
Feb 13, 2025 2.230 2.230 2.090 2.160 84,079 -0.07(-3.14%)
Feb 12, 2025 2.200 2.275 2.160 2.230 59,554 -0.02(-0.89%)
Feb 11, 2025 2.280 2.350 2.210 2.250 97,161 +0.00(+0.00%)
Feb 10, 2025 2.500 2.544 2.200 2.250 308,895 -0.16(-6.64%)
Feb 07, 2025 2.490 2.500 2.310 2.410 163,066 +0.03(+1.26%)
Feb 06, 2025 2.350 2.450 2.310 2.380 118,836 +0.03(+1.28%)
Feb 05, 2025 2.290 2.430 2.280 2.350 76,323 +0.10(+4.21%)
Feb 04, 2025 2.360 2.380 2.230 2.255 88,197 -0.08(-3.63%)
Feb 03, 2025 2.350 2.410 2.270 2.340 105,088 -0.07(-2.90%)
Jan 31, 2025 2.640 2.640 2.380 2.410 205,692 -0.18(-6.95%)
Jan 30, 2025 2.450 2.780 2.410 2.590 513,057 +0.21(+8.82%)
Jan 29, 2025 2.390 2.566 2.310 2.380 115,807 +0.01(+0.42%)
Jan 28, 2025 2.570 2.660 2.360 2.370 175,806 -0.22(-8.49%)
Jan 27, 2025 2.680 2.920 2.560 2.590 222,774 -0.09(-3.36%)
Jan 24, 2025 2.730 2.740 2.370 2.680 381,974 -0.06(-2.19%)
Jan 23, 2025 2.500 2.880 2.420 2.740 901,117 +0.32(+13.22%)
Jan 22, 2025 2.510 2.700 2.330 2.420 261,957 -0.06(-2.42%)
Jan 21, 2025 2.300 2.810 2.270 2.480 813,827 +0.21(+9.25%)
Jan 17, 2025 2.290 2.290 1.990 2.270 384,529 +0.08(+3.65%)
Jan 16, 2025 2.040 2.480 1.980 2.190 2,746,364 +0.32(+17.11%)
Jan 15, 2025 1.880 1.900 1.800 1.870 29,871 +0.02(+1.08%)
Jan 14, 2025 1.830 1.890 1.800 1.850 22,937 +0.05(+2.78%)
Jan 13, 2025 1.890 1.910 1.750 1.800 62,206 -0.08(-4.26%)
Jan 10, 2025 1.910 1.950 1.870 1.880 52,597 -0.02(-1.05%)
Jan 08, 2025 2.050 2.060 1.880 1.900 162,791 -0.15(-7.32%)
Jan 07, 2025 2.070 2.150 2.020 2.050 62,004 +0.01(+0.49%)
Jan 06, 2025 2.020 2.140 1.970 2.040 158,052 +0.05(+2.51%)
Jan 03, 2025 1.970 2.024 1.960 1.990 20,574 +0.02(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.