Skip to main content

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0417 -0.0002 (-0.48%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0417 0.0417 0.0345 0.0417 2,946 -0.00(-0.48%)
Jul 19, 2024 0.0419 0.0419 0.0400 0.0419 2,310 -0.00(-0.24%)
Jul 17, 2024 0.0420 0 +0.00(+0.72%)
Jul 16, 2024 0.0420 0.0420 0.0350 0.0417 4,191 +0.00(+12.70%)
Jul 15, 2024 0.0397 0.0417 0.0370 0.0370 8,760 -0.00(-7.04%)
Jul 12, 2024 0.0500 0.0500 0.0310 0.0398 64,963 -0.01(-17.60%)
Jul 11, 2024 0.0482 0.0484 0.0350 0.0483 5,848 +0.00(+7.33%)
Jul 10, 2024 0.0441 0.0484 0.0303 0.0450 30,944 +0.01(+18.42%)
Jul 09, 2024 0.0400 0.0469 0.0360 0.0380 9,198 +0.00(+7.34%)
Jul 08, 2024 0.0469 0.0469 0.0222 0.0354 22,666 -0.01(-25.63%)
Jul 05, 2024 0.0472 0.0476 0.0472 0.0476 1,201 +0.00(+1.28%)
Jul 03, 2024 0.0474 0.0474 0.0371 0.0470 15,967 -0.00(-1.47%)
Jul 02, 2024 0.0497 0.0497 0.0400 0.0477 12,648 -0.00(-4.02%)
Jul 01, 2024 0.0500 0.0500 0.0497 0.0497 304 -0.00(-6.05%)
Jun 28, 2024 0.0549 0.0549 0.0452 0.0529 6,737 +0.00(+5.80%)
Jun 27, 2024 0.0500 0.0503 0.0467 0.0500 6,528 -0.00(-7.41%)
Jun 25, 2024 0.0540 10 -0.00(-0.92%)
Jun 24, 2024 0.0570 0.0570 0.0420 0.0545 20,140 -0.00(-0.91%)
Jun 21, 2024 0.0536 0.0550 0.0465 0.0550 28,453 +0.00(+0.73%)
Jun 20, 2024 0.0550 0.0555 0.0508 0.0546 5,954 +0.00(+9.20%)
Jun 18, 2024 0.0565 0.0565 0.0424 0.0500 21,035 +0.00(+9.65%)
Jun 17, 2024 0.0545 0.0545 0.0455 0.0456 82,422 +0.00(+0.22%)
Jun 14, 2024 0.0453 0.0455 0.0453 0.0455 3,920 +0.00(+0.00%)
Jun 13, 2024 0.0441 0.0483 0.0441 0.0455 36,934 -0.00(-9.00%)
Jun 12, 2024 0.0500 0.0519 0.0430 0.0500 155,622 -0.00(-6.72%)
Jun 11, 2024 0.0549 0.0549 0.0463 0.0536 14,024 -0.00(-2.01%)
Jun 10, 2024 0.0610 0.0610 0.0452 0.0547 393,144 -0.01(-11.77%)
Jun 07, 2024 0.0609 0.0620 0.0444 0.0620 134,265 +0.00(+3.51%)
Jun 06, 2024 0.0531 0.0613 0.0531 0.0599 1,705 -0.00(-4.47%)
Jun 05, 2024 0.0555 0.0627 0.0515 0.0627 34,107 -0.00(-1.42%)
Jun 04, 2024 0.0600 0.0649 0.0576 0.0636 70,639 -0.00(-0.31%)
Jun 03, 2024 0.0659 0.0659 0.0541 0.0638 9,980 +0.00(+6.33%)
May 31, 2024 0.0667 0.0667 0.0598 0.0600 23,548 +0.00(+0.00%)
May 30, 2024 0.0591 0.0670 0.0521 0.0600 57,293 +0.01(+15.16%)
May 29, 2024 0.0559 0.0599 0.0518 0.0521 5,225 -0.01(-13.17%)
May 28, 2024 0.0517 0.0600 0.0517 0.0600 18,149 +0.00(+1.69%)
May 24, 2024 0.0589 0.0590 0.0500 0.0590 4,275 +0.00(+0.00%)
May 23, 2024 0.0589 0.0598 0.0555 0.0590 31,832 +0.00(+0.00%)
May 22, 2024 0.0551 0.0590 0.0501 0.0590 75,151 +0.01(+11.32%)
May 21, 2024 0.0588 0.0594 0.0510 0.0530 245,159 -0.01(-10.02%)
May 20, 2024 0.0550 0.0599 0.0550 0.0589 46,107 +0.00(+7.09%)
May 17, 2024 0.0550 0.0598 0.0510 0.0550 158,112 -0.00(-8.18%)
May 16, 2024 0.0780 0.0780 0.0552 0.0599 1,069,885 -0.02(-22.21%)
May 15, 2024 0.0651 0.0800 0.0640 0.0770 15,122 -0.00(-3.63%)
May 14, 2024 0.0812 0.0812 0.0799 0.0799 1,031 +0.00(+1.91%)
May 13, 2024 0.0733 0.0785 0.0670 0.0784 4,510 -0.00(-0.13%)
May 10, 2024 0.0640 0.0793 0.0614 0.0785 94,326 +0.00(+0.00%)
May 09, 2024 0.0644 0.0799 0.0644 0.0785 71,310 +0.02(+30.83%)
May 08, 2024 0.0644 0.0660 0.0600 0.0600 22,842 -0.00(-7.55%)
May 07, 2024 0.0650 0.0650 0.0610 0.0649 7,676 +0.00(+0.00%)
May 06, 2024 0.0594 0.0650 0.0594 0.0649 40,227 +0.00(+4.85%)
May 03, 2024 0.0618 0.0619 0.0550 0.0619 6,682 -0.00(-0.16%)
May 02, 2024 0.0620 0.0620 0.0620 0.0620 212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.