Skip to main content

Grid Dynamics Holdings Inc (NQ: GDYN )

15.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 15.23 16.23 15.23 15.62 753,294 +0.38(+2.49%)
Nov 01, 2024 17.66 17.66 15.21 15.24 957,659 -0.68(-4.27%)
Oct 31, 2024 15.86 16.07 15.67 15.92 625,178 -0.01(-0.06%)
Oct 30, 2024 16.18 16.29 15.90 15.93 691,874 -0.27(-1.67%)
Oct 29, 2024 16.05 16.32 16.05 16.20 593,562 +0.16(+1.00%)
Oct 28, 2024 15.83 16.08 15.74 16.04 385,831 +0.40(+2.56%)
Oct 25, 2024 15.52 15.80 15.39 15.64 260,167 +0.17(+1.10%)
Oct 24, 2024 15.52 15.57 15.15 15.47 566,702 +0.03(+0.19%)
Oct 23, 2024 15.56 15.63 15.12 15.44 197,414 -0.21(-1.34%)
Oct 22, 2024 15.45 15.73 15.40 15.65 310,861 +0.11(+0.71%)
Oct 21, 2024 15.52 15.65 15.35 15.54 231,897 -0.05(-0.32%)
Oct 18, 2024 15.51 15.69 15.39 15.59 173,778 +0.17(+1.10%)
Oct 17, 2024 15.48 15.51 15.18 15.42 159,916 -0.08(-0.52%)
Oct 16, 2024 15.31 15.63 15.28 15.50 232,469 +0.19(+1.24%)
Oct 15, 2024 14.83 15.45 14.83 15.31 320,562 +0.37(+2.48%)
Oct 14, 2024 14.91 15.14 14.80 14.94 182,529 +0.16(+1.08%)
Oct 11, 2024 14.50 14.87 14.48 14.78 141,724 +0.32(+2.21%)
Oct 10, 2024 14.38 14.60 14.20 14.46 174,752 -0.10(-0.69%)
Oct 09, 2024 14.90 15.11 14.51 14.56 284,937 -0.34(-2.28%)
Oct 08, 2024 14.15 14.93 14.14 14.90 222,068 +0.77(+5.45%)
Oct 07, 2024 14.28 14.30 14.03 14.13 150,349 -0.20(-1.40%)
Oct 04, 2024 14.26 14.42 14.21 14.33 159,893 +0.22(+1.56%)
Oct 03, 2024 14.04 14.14 13.88 14.11 189,631 -0.06(-0.42%)
Oct 02, 2024 13.87 14.24 13.77 14.17 139,111 +0.21(+1.50%)
Oct 01, 2024 13.96 14.09 13.80 13.96 225,737 -0.04(-0.29%)
Sep 30, 2024 13.89 14.03 13.65 14.00 261,187 -0.05(-0.36%)
Sep 27, 2024 14.17 14.48 13.92 14.05 183,531 +0.04(+0.29%)
Sep 26, 2024 14.00 14.21 13.79 14.01 298,098 +0.29(+2.11%)
Sep 25, 2024 13.80 14.01 13.70 13.72 221,212 -0.08(-0.58%)
Sep 24, 2024 13.65 13.95 13.55 13.80 220,910 +0.20(+1.47%)
Sep 23, 2024 13.37 13.61 13.29 13.60 223,431 +0.31(+2.33%)
Sep 20, 2024 13.50 13.56 13.23 13.29 592,230 -0.18(-1.34%)
Sep 19, 2024 13.72 13.76 13.30 13.47 396,958 +0.08(+0.60%)
Sep 18, 2024 13.79 13.96 13.25 13.39 979,032 -0.43(-3.11%)
Sep 17, 2024 13.96 14.09 13.59 13.82 322,293 -0.11(-0.79%)
Sep 16, 2024 13.90 14.18 13.82 13.93 254,363 +0.03(+0.22%)
Sep 13, 2024 14.22 14.22 13.72 13.90 258,919 -0.15(-1.07%)
Sep 12, 2024 14.16 14.28 14.02 14.05 136,863 +0.02(+0.14%)
Sep 11, 2024 14.53 14.53 13.96 14.03 189,729 -0.57(-3.90%)
Sep 10, 2024 14.21 14.67 14.01 14.60 337,281 +0.37(+2.60%)
Sep 09, 2024 13.87 14.36 13.87 14.23 353,665 +0.48(+3.49%)
Sep 06, 2024 14.21 14.37 13.49 13.75 298,918 -0.31(-2.20%)
Sep 05, 2024 13.69 14.08 13.63 14.06 256,787 +0.45(+3.31%)
Sep 04, 2024 13.42 13.63 13.20 13.61 207,692 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.