Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.870 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 4.950 4.950 4.650 4.870 574,215 +0.74(+17.92%)
Nov 08, 2024 4.150 4.200 4.080 4.130 188,542 -0.12(-2.82%)
Nov 07, 2024 4.240 4.280 4.190 4.250 978,228 +0.38(+9.96%)
Nov 06, 2024 3.790 3.865 3.690 3.865 152,543 -0.71(-15.61%)
Nov 05, 2024 4.620 4.630 4.520 4.580 777,842 +0.18(+4.09%)
Nov 04, 2024 4.390 4.470 4.360 4.400 386,574 +0.52(+13.40%)
Nov 01, 2024 3.890 3.940 3.840 3.880 345,451 +0.01(+0.26%)
Oct 31, 2024 3.880 3.900 3.820 3.870 56,017 -0.09(-2.27%)
Oct 30, 2024 3.930 4.000 3.925 3.960 39,210 +0.04(+1.02%)
Oct 29, 2024 3.930 4.029 3.900 3.920 92,109 +0.06(+1.55%)
Oct 28, 2024 3.800 3.870 3.790 3.860 79,373 +0.34(+9.66%)
Oct 25, 2024 3.570 3.570 3.520 3.520 39,716 -0.11(-3.03%)
Oct 24, 2024 3.640 3.660 3.565 3.630 96,172 +0.08(+2.25%)
Oct 23, 2024 3.530 3.560 3.470 3.550 161,007 +0.28(+8.56%)
Oct 22, 2024 3.210 3.280 3.200 3.270 85,037 +0.10(+3.15%)
Oct 21, 2024 3.220 3.230 3.160 3.170 96,658 -0.05(-1.55%)
Oct 18, 2024 3.200 3.230 3.170 3.220 94,905 +0.14(+4.55%)
Oct 17, 2024 3.100 3.100 3.045 3.080 57,636 +0.07(+2.33%)
Oct 16, 2024 2.980 3.020 2.975 3.010 184,141 +0.11(+3.79%)
Oct 15, 2024 2.950 2.970 2.900 2.900 140,913 -0.06(-2.03%)
Oct 14, 2024 2.970 2.980 2.900 2.960 199,361 -0.18(-5.73%)
Oct 11, 2024 3.130 3.160 3.130 3.140 83,192 +0.02(+0.64%)
Oct 10, 2024 3.140 3.140 3.080 3.120 65,923 -0.07(-2.19%)
Oct 09, 2024 3.240 3.240 3.181 3.190 20,028 -0.07(-2.15%)
Oct 08, 2024 3.280 3.280 3.210 3.260 111,140 -0.08(-2.40%)
Oct 07, 2024 3.350 3.390 3.310 3.340 96,508 -0.09(-2.62%)
Oct 04, 2024 3.410 3.440 3.390 3.430 33,712 +0.07(+2.08%)
Oct 03, 2024 3.360 3.380 3.330 3.360 37,686 -0.06(-1.75%)
Oct 02, 2024 3.350 3.440 3.290 3.420 94,877 -0.09(-2.56%)
Oct 01, 2024 3.580 3.580 3.480 3.510 189,336 -0.14(-3.84%)
Sep 30, 2024 3.580 3.659 3.550 3.650 122,784 +0.08(+2.24%)
Sep 27, 2024 3.570 3.590 3.470 3.570 116,721 +0.08(+2.29%)
Sep 26, 2024 3.460 3.520 3.422 3.490 244,190 +0.16(+4.80%)
Sep 25, 2024 3.370 3.370 3.311 3.330 135,487 -0.02(-0.60%)
Sep 24, 2024 3.360 3.370 3.320 3.350 127,133 +0.08(+2.45%)
Sep 23, 2024 3.370 3.370 3.243 3.270 62,743 -0.12(-3.54%)
Sep 20, 2024 3.500 3.500 3.375 3.390 47,744 -0.25(-6.87%)
Sep 19, 2024 3.670 3.670 3.550 3.640 327,915 +0.00(+0.00%)
Sep 18, 2024 3.640 3.680 3.600 3.640 18,637 +0.00(+0.00%)
Sep 17, 2024 3.610 3.640 3.565 3.640 42,204 +0.14(+4.00%)
Sep 16, 2024 3.530 3.540 3.480 3.500 21,303 -0.04(-1.13%)
Sep 13, 2024 3.460 3.550 3.460 3.540 53,656 +0.13(+3.81%)
Sep 12, 2024 3.410 3.410 3.360 3.410 54,238 -0.02(-0.58%)
Sep 11, 2024 3.370 3.450 3.330 3.430 82,284 +0.07(+2.08%)
Sep 10, 2024 3.320 3.370 3.270 3.360 33,187 +0.02(+0.60%)
Sep 09, 2024 3.330 3.360 3.300 3.340 36,571 -0.02(-0.60%)
Sep 06, 2024 3.430 3.450 3.300 3.360 178,752 -0.06(-1.75%)
Sep 05, 2024 3.470 3.490 3.380 3.420 29,563 +0.12(+3.64%)
Sep 04, 2024 3.350 3.350 3.290 3.300 73,030 -0.15(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.