Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

7.440 +0.100 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 7.410 7.510 7.400 7.440 77,273 +0.10(+1.36%)
Feb 21, 2024 7.290 7.380 7.260 7.340 20,971 -0.04(-0.54%)
Feb 20, 2024 7.430 7.460 7.330 7.380 16,617 +0.02(+0.27%)
Feb 16, 2024 7.390 7.390 7.290 7.360 44,659 -0.01(-0.14%)
Feb 15, 2024 7.280 7.400 7.280 7.370 14,426 +0.11(+1.52%)
Feb 14, 2024 7.230 7.290 7.210 7.260 27,203 +0.02(+0.28%)
Feb 13, 2024 7.370 7.370 7.210 7.240 38,788 -0.47(-6.10%)
Feb 12, 2024 7.620 7.735 7.610 7.710 48,681 +0.17(+2.25%)
Feb 09, 2024 7.500 7.560 7.470 7.540 35,186 -0.14(-1.82%)
Feb 08, 2024 7.590 7.720 7.550 7.680 37,069 -0.15(-1.92%)
Feb 07, 2024 7.890 7.970 7.780 7.830 63,359 +0.18(+2.35%)
Feb 06, 2024 7.400 7.660 7.400 7.650 64,894 +0.43(+5.96%)
Feb 05, 2024 7.160 7.250 7.110 7.220 67,367 +0.00(+0.00%)
Feb 02, 2024 7.330 7.340 7.140 7.220 177,493 -0.29(-3.93%)
Feb 01, 2024 7.640 7.640 7.340 7.515 188,928 -0.23(-2.91%)
Jan 31, 2024 7.790 7.880 7.740 7.740 33,185 -0.09(-1.15%)
Jan 30, 2024 7.840 7.860 7.770 7.830 52,760 -0.02(-0.25%)
Jan 29, 2024 7.710 7.890 7.700 7.850 102,324 -0.05(-0.63%)
Jan 26, 2024 7.850 7.910 7.830 7.900 43,473 +0.07(+0.89%)
Jan 25, 2024 7.970 7.970 7.791 7.830 74,846 -0.34(-4.16%)
Jan 24, 2024 8.380 8.390 8.150 8.170 32,091 -0.07(-0.85%)
Jan 23, 2024 8.320 8.320 8.132 8.240 26,142 -0.07(-0.84%)
Jan 22, 2024 8.000 8.375 8.000 8.310 101,059 +0.48(+6.06%)
Jan 19, 2024 7.750 7.850 7.660 7.835 98,951 -0.13(-1.69%)
Jan 18, 2024 8.020 8.030 7.900 7.970 95,979 -0.08(-1.06%)
Jan 17, 2024 7.860 8.070 7.695 8.055 147,592 -0.28(-3.30%)
Jan 16, 2024 8.170 8.380 8.020 8.330 158,327 -0.76(-8.36%)
Jan 12, 2024 9.210 9.250 9.060 9.090 31,333 -0.12(-1.30%)
Jan 11, 2024 9.330 9.340 9.130 9.210 33,892 -0.27(-2.85%)
Jan 10, 2024 9.510 9.710 9.450 9.480 155,545 -0.30(-3.07%)
Jan 09, 2024 9.980 10.09 9.710 9.780 345,996 -0.27(-2.69%)
Jan 08, 2024 9.890 10.05 9.860 10.05 362,778 +0.31(+3.13%)
Jan 05, 2024 9.720 9.890 9.690 9.745 267,155 +0.14(+1.51%)
Jan 04, 2024 9.370 9.699 9.360 9.600 286,790 -0.91(-8.66%)
Jan 03, 2024 11.40 11.66 10.51 10.51 118,829 -0.89(-7.81%)
Jan 02, 2024 11.47 11.57 11.37 11.40 24,350 -0.33(-2.81%)
Dec 29, 2023 11.82 11.91 11.52 11.73 12,052 -0.11(-0.93%)
Dec 28, 2023 11.88 12.00 11.82 11.84 11,782 -0.05(-0.42%)
Dec 27, 2023 11.67 11.92 11.67 11.89 12,733 +0.19(+1.64%)
Dec 26, 2023 11.45 11.70 11.45 11.70 32,593 +0.12(+1.03%)
Dec 22, 2023 11.44 11.60 11.43 11.58 39,694 -0.06(-0.52%)
Dec 21, 2023 11.50 11.64 11.43 11.64 7,577 +0.33(+2.92%)
Dec 20, 2023 11.40 11.49 11.31 11.31 29,551 -0.02(-0.18%)
Dec 19, 2023 11.27 11.40 11.20 11.33 12,007 +0.14(+1.30%)
Dec 18, 2023 11.23 11.28 11.14 11.19 12,868 +0.17(+1.50%)
Dec 15, 2023 11.13 11.24 11.02 11.02 34,233 -0.31(-2.74%)
Dec 14, 2023 11.30 11.40 11.09 11.33 60,354 +1.24(+12.29%)
Dec 13, 2023 9.980 10.21 9.860 10.09 18,094 -0.04(-0.39%)
Dec 12, 2023 10.04 10.21 9.870 10.13 30,786 +0.24(+2.43%)
Dec 11, 2023 9.800 9.890 9.740 9.890 40,552 +0.17(+1.75%)
Dec 08, 2023 9.760 9.835 9.610 9.720 31,245 -0.11(-1.12%)
Dec 07, 2023 9.860 9.950 9.830 9.830 8,204 -0.16(-1.60%)
Dec 06, 2023 9.930 10.16 9.895 9.990 31,526 +0.17(+1.73%)
Dec 05, 2023 9.800 9.850 9.770 9.820 3,018 -0.01(-0.10%)
Dec 04, 2023 9.920 9.960 9.790 9.830 22,260 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.