Skip to main content

Everquote Inc Cl A (NQ: EVER )

25.15 +0.93 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 24.41 25.95 24.34 25.15 472,363 +0.93(+3.84%)
Jul 18, 2024 23.91 24.51 23.75 24.22 340,784 +0.42(+1.76%)
Jul 17, 2024 23.15 24.23 23.08 23.80 545,917 +0.10(+0.42%)
Jul 16, 2024 22.43 24.17 22.43 23.70 501,817 +1.40(+6.28%)
Jul 15, 2024 21.52 22.34 21.35 22.30 288,019 +0.96(+4.50%)
Jul 12, 2024 21.83 22.04 21.33 21.34 234,174 -0.34(-1.57%)
Jul 11, 2024 22.20 22.25 21.25 21.68 282,041 +0.06(+0.28%)
Jul 10, 2024 22.98 23.25 21.00 21.62 343,880 -1.12(-4.93%)
Jul 09, 2024 21.68 22.74 21.55 22.74 429,112 +0.83(+3.79%)
Jul 08, 2024 21.14 21.93 20.83 21.91 437,448 +0.99(+4.73%)
Jul 05, 2024 21.33 21.62 20.89 20.92 274,943 -0.55(-2.56%)
Jul 03, 2024 21.43 21.82 21.18 21.47 207,975 -0.12(-0.56%)
Jul 02, 2024 20.90 21.71 20.79 21.59 369,764 +0.49(+2.32%)
Jul 01, 2024 20.86 21.11 20.23 21.10 630,581 +0.24(+1.15%)
Jun 28, 2024 20.45 21.78 20.37 20.86 1,444,752 +0.60(+2.96%)
Jun 27, 2024 20.02 20.33 19.69 20.26 406,380 +0.24(+1.20%)
Jun 26, 2024 19.47 20.36 19.42 20.02 449,773 +0.41(+2.09%)
Jun 25, 2024 19.29 19.63 19.00 19.61 375,273 +0.33(+1.71%)
Jun 24, 2024 19.28 19.54 18.89 19.28 377,287 -0.06(-0.31%)
Jun 21, 2024 19.49 19.49 18.78 19.34 471,562 -0.05(-0.26%)
Jun 20, 2024 19.00 19.41 18.86 19.39 452,480 +0.28(+1.47%)
Jun 18, 2024 18.66 19.25 18.57 19.11 507,406 +0.56(+3.02%)
Jun 17, 2024 19.23 19.35 18.20 18.55 662,626 -0.63(-3.28%)
Jun 14, 2024 19.96 20.14 18.95 19.18 551,536 -0.96(-4.77%)
Jun 13, 2024 20.78 21.05 20.00 20.14 375,658 -0.71(-3.41%)
Jun 12, 2024 21.84 22.06 20.73 20.85 426,559 -0.52(-2.43%)
Jun 11, 2024 21.16 21.75 20.84 21.37 304,231 -0.30(-1.38%)
Jun 10, 2024 22.19 22.31 21.43 21.67 390,915 -0.78(-3.47%)
Jun 07, 2024 23.17 23.37 22.18 22.45 451,217 -0.91(-3.90%)
Jun 06, 2024 23.09 23.99 23.00 23.36 356,079 +0.16(+0.69%)
Jun 05, 2024 22.50 23.21 21.78 23.20 387,562 +0.95(+4.27%)
Jun 04, 2024 22.01 22.92 21.83 22.25 587,486 +0.14(+0.63%)
Jun 03, 2024 23.89 24.07 21.80 22.11 486,625 -1.78(-7.45%)
May 31, 2024 24.40 24.40 23.29 23.89 914,196 -0.43(-1.75%)
May 30, 2024 24.32 24.63 23.50 24.32 357,548 +0.04(+0.14%)
May 29, 2024 24.14 25.24 23.81 24.28 322,865 -0.33(-1.34%)
May 28, 2024 24.30 24.89 23.78 24.61 278,066 +0.55(+2.29%)
May 24, 2024 23.99 24.92 23.83 24.06 333,886 +0.33(+1.39%)
May 23, 2024 24.27 24.55 23.63 23.73 218,732 -0.43(-1.80%)
May 22, 2024 24.84 25.32 23.90 24.16 301,100 -0.68(-2.72%)
May 21, 2024 24.91 25.35 23.97 24.84 394,929 -0.26(-1.04%)
May 20, 2024 24.19 25.26 24.00 25.10 324,967 +0.84(+3.46%)
May 17, 2024 24.54 25.41 24.21 24.26 397,235 -0.13(-0.53%)
May 16, 2024 23.62 25.10 23.38 24.39 1,047,642 +0.77(+3.26%)
May 15, 2024 24.15 24.23 23.17 23.62 411,419 +0.04(+0.17%)
May 14, 2024 23.50 24.17 23.14 23.58 398,840 +0.22(+0.94%)
May 13, 2024 22.99 23.73 22.65 23.36 416,944 +0.56(+2.46%)
May 10, 2024 23.68 23.92 22.25 22.80 609,112 -0.93(-3.92%)
May 09, 2024 23.62 23.99 22.62 23.73 636,363 -0.09(-0.38%)
May 08, 2024 25.22 25.49 23.79 23.82 641,771 -1.47(-5.81%)
May 07, 2024 23.04 25.69 21.78 25.29 2,451,546 +3.93(+18.40%)
May 06, 2024 21.73 21.83 21.30 21.36 539,767 -0.39(-1.79%)
May 03, 2024 21.57 22.11 21.55 21.75 586,873 +0.22(+1.02%)
May 02, 2024 20.95 22.27 20.80 21.53 789,394 +1.10(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.