Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 12.79 14.87 12.60 14.67 61,810 +1.91(+14.97%)
Apr 15, 2024 13.09 13.21 12.75 12.76 13,953 -0.16(-1.24%)
Apr 12, 2024 13.19 13.45 12.82 12.92 10,841 -0.46(-3.44%)
Apr 11, 2024 12.95 13.45 12.79 13.38 13,364 +0.48(+3.76%)
Apr 10, 2024 12.81 13.17 12.61 12.90 30,168 -0.19(-1.44%)
Apr 09, 2024 13.37 13.51 12.99 13.08 17,634 -0.19(-1.42%)
Apr 08, 2024 13.08 13.63 12.83 13.27 34,901 +0.20(+1.51%)
Apr 05, 2024 13.29 13.32 12.86 13.07 9,127 +0.20(+1.54%)
Apr 04, 2024 12.73 13.30 12.73 12.88 12,130 +0.20(+1.56%)
Apr 03, 2024 12.87 13.38 12.63 12.68 23,634 -0.31(-2.36%)
Apr 02, 2024 13.35 13.84 12.95 12.98 22,109 -0.38(-2.81%)
Apr 01, 2024 13.35 13.67 13.35 13.36 10,887 -0.24(-1.75%)
Mar 28, 2024 13.22 13.90 13.22 13.60 15,110 +0.55(+4.25%)
Mar 27, 2024 13.27 13.31 12.87 13.04 11,952 -0.04(-0.30%)
Mar 26, 2024 13.01 13.39 13.01 13.08 6,472 -0.28(-2.07%)
Mar 25, 2024 13.34 13.70 13.27 13.36 24,849 +0.21(+1.58%)
Mar 22, 2024 12.98 13.41 12.97 13.15 8,008 +0.00(+0.00%)
Mar 21, 2024 13.68 13.81 12.99 13.15 21,795 -0.47(-3.48%)
Mar 20, 2024 12.91 13.66 12.91 13.63 22,748 +0.57(+4.39%)
Mar 19, 2024 13.05 13.28 12.88 13.05 27,790 -0.08(-0.60%)
Mar 18, 2024 13.11 13.63 13.11 13.13 12,637 -0.15(-1.12%)
Mar 15, 2024 13.09 13.54 13.01 13.28 45,616 -0.08(-0.59%)
Mar 14, 2024 13.35 13.84 12.72 13.36 27,638 +0.01(+0.07%)
Mar 13, 2024 12.56 14.09 12.56 13.35 23,245 +0.91(+7.31%)
Mar 12, 2024 12.85 13.24 12.44 12.44 22,901 -0.61(-4.70%)
Mar 11, 2024 13.83 13.83 12.22 13.05 19,391 -0.84(-6.05%)
Mar 08, 2024 14.42 14.42 13.89 13.89 7,147 -0.34(-2.36%)
Mar 07, 2024 13.93 14.69 13.93 14.23 17,567 -0.08(-0.55%)
Mar 06, 2024 14.45 14.45 14.04 14.31 10,881 +0.28(+1.97%)
Mar 05, 2024 14.53 14.78 13.98 14.03 18,206 -0.60(-4.12%)
Mar 04, 2024 14.71 15.33 14.56 14.64 12,106 -0.25(-1.66%)
Mar 01, 2024 13.88 15.08 13.88 14.88 21,136 +0.22(+1.48%)
Feb 29, 2024 14.89 14.93 14.66 14.67 14,434 +0.06(+0.41%)
Feb 28, 2024 14.75 15.30 14.57 14.61 56,170 -0.40(-2.64%)
Feb 27, 2024 14.86 15.02 14.83 15.00 5,378 +0.00(+0.00%)
Feb 26, 2024 15.16 15.28 14.88 15.00 8,541 -0.16(-1.04%)
Feb 23, 2024 15.35 15.35 14.90 15.16 12,991 -0.34(-2.17%)
Feb 22, 2024 15.29 15.51 15.23 15.50 15,194 +0.06(+0.38%)
Feb 21, 2024 15.02 15.44 15.02 15.44 11,011 +0.33(+2.16%)
Feb 20, 2024 15.89 15.91 14.90 15.11 21,226 -0.66(-4.20%)
Feb 16, 2024 15.97 16.20 15.63 15.77 15,633 -0.22(-1.36%)
Feb 15, 2024 15.77 16.16 15.47 15.99 19,838 +0.08(+0.50%)
Feb 14, 2024 15.56 15.96 15.34 15.91 18,961 +0.39(+2.48%)
Feb 13, 2024 16.31 16.62 15.36 15.53 30,273 -1.23(-7.32%)
Feb 12, 2024 16.97 17.00 16.75 16.75 31,294 -0.20(-1.17%)
Feb 09, 2024 16.27 17.17 16.27 16.95 24,501 +0.65(+3.97%)
Feb 08, 2024 16.44 16.64 16.05 16.30 15,798 +0.01(+0.09%)
Feb 07, 2024 16.37 16.43 16.29 16.29 7,687 -0.18(-1.08%)
Feb 06, 2024 16.35 16.47 16.23 16.47 11,560 +0.16(+0.97%)
Feb 05, 2024 16.62 16.82 16.22 16.31 16,068 -0.30(-1.79%)
Feb 02, 2024 16.42 16.97 16.40 16.60 16,074 +0.14(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.