Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 45.58 45.78 44.76 44.87 22,144,900 -0.65(-1.43%)
Feb 25, 2021 45.58 46.24 45.24 45.52 21,904,020 -0.22(-0.48%)
Feb 24, 2021 45.24 45.80 45.03 45.74 17,821,684 +0.23(+0.51%)
Feb 23, 2021 45.26 45.78 45.10 45.51 19,711,372 +0.08(+0.18%)
Feb 22, 2021 45.29 45.68 44.82 45.43 21,429,756 -0.25(-0.55%)
Feb 19, 2021 46.54 46.61 45.58 45.68 25,117,700 -0.66(-1.42%)
Feb 18, 2021 46.39 46.40 45.69 46.34 16,850,180 +0.09(+0.19%)
Feb 17, 2021 46.31 46.40 45.87 46.25 13,296,458 -0.26(-0.56%)
Feb 16, 2021 47.26 47.26 46.40 46.51 18,534,188 -0.78(-1.65%)
Feb 12, 2021 47.42 47.69 46.91 47.29 15,239,800 -0.29(-0.61%)
Feb 11, 2021 47.35 47.91 47.20 47.58 18,588,644 +0.34(+0.72%)
Feb 10, 2021 46.15 47.41 45.83 47.24 44,523,632 -1.26(-2.60%)
Feb 09, 2021 48.77 48.83 48.41 48.50 24,610,622 -0.44(-0.90%)
Feb 08, 2021 48.56 49.34 48.56 48.94 25,186,072 +0.86(+1.79%)
Feb 05, 2021 47.57 48.34 47.50 48.08 25,488,500 +0.83(+1.76%)
Feb 04, 2021 45.87 47.32 45.77 47.25 22,098,316 +1.48(+3.23%)
Feb 03, 2021 45.75 46.16 45.54 45.77 13,157,684 -0.06(-0.13%)
Feb 02, 2021 45.52 45.94 45.43 45.83 16,504,117 +0.43(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.