Skip to main content

Clover Leaf Capital Corp Cl A (NQ: CLOE )

12.48 +0.09 (+0.73%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 12.19 12.39 12.14 12.39 25,594 -0.09(-0.72%)
Jun 11, 2024 12.48 9 +0.08(+0.65%)
Jun 07, 2024 12.40 172 +0.05(+0.40%)
Jun 06, 2024 12.35 12.35 12.35 12.35 7,120 +0.06(+0.49%)
Jun 05, 2024 12.45 12.45 12.00 12.29 5,154 +0.23(+1.91%)
Jun 04, 2024 12.06 12.06 12.06 12.06 201 -0.39(-3.13%)
May 30, 2024 12.45 19 -0.03(-0.24%)
May 20, 2024 12.48 60 +0.23(+1.88%)
May 17, 2024 12.25 12.25 12.25 12.25 163 +0.00(+0.00%)
May 15, 2024 12.25 3 +0.00(+0.00%)
May 10, 2024 12.25 13 -0.02(-0.16%)
May 09, 2024 12.40 12.47 11.95 12.27 1,761 -0.14(-1.13%)
May 08, 2024 12.10 12.46 12.10 12.41 3,284 +0.31(+2.56%)
May 07, 2024 12.00 12.10 12.00 12.10 884 +0.00(+0.00%)
May 03, 2024 12.10 54 +0.03(+0.25%)
May 02, 2024 12.07 12.10 12.07 12.07 655 +0.07(+0.58%)
May 01, 2024 12.50 12.50 12.00 12.00 3,120 +0.02(+0.17%)
Apr 30, 2024 11.98 11.98 11.98 11.98 102 -0.02(-0.17%)
Apr 22, 2024 12.00 7 +0.06(+0.50%)
Apr 17, 2024 11.94 133 -0.21(-1.73%)
Apr 12, 2024 12.15 103 +0.21(+1.76%)
Apr 11, 2024 11.94 11.94 11.94 11.94 118 -0.21(-1.73%)
Apr 03, 2024 12.15 2 +0.28(+2.36%)
Apr 02, 2024 12.15 12.15 11.87 11.87 237 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.