Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2440 0.2449 0.2312 0.2404 353,923 -0.00(-1.88%)
Jul 16, 2024 0.2374 0.2520 0.2367 0.2450 951,923 +0.01(+3.16%)
Jul 15, 2024 0.2300 0.2480 0.2240 0.2375 1,747,686 +0.00(+1.93%)
Jul 12, 2024 0.2300 0.2349 0.2151 0.2330 816,200 +0.01(+4.81%)
Jul 11, 2024 0.2250 0.2324 0.2108 0.2223 1,222,975 +0.01(+4.37%)
Jul 10, 2024 0.2145 0.2170 0.2031 0.2130 612,808 +0.01(+2.75%)
Jul 09, 2024 0.2155 0.2159 0.2014 0.2073 472,321 -0.01(-4.03%)
Jul 08, 2024 0.2244 0.2244 0.2108 0.2160 663,847 -0.01(-3.79%)
Jul 05, 2024 0.2109 0.2320 0.2053 0.2245 1,347,917 +0.01(+4.52%)
Jul 03, 2024 0.2138 0.2180 0.2080 0.2148 536,186 +0.00(+0.42%)
Jul 02, 2024 0.2189 0.2200 0.2069 0.2139 374,627 -0.01(-2.33%)
Jul 01, 2024 0.2199 0.2200 0.2101 0.2190 403,246 -0.00(-0.45%)
Jun 28, 2024 0.2201 0.2280 0.2100 0.2200 745,596 -0.01(-2.22%)
Jun 27, 2024 0.2260 0.2324 0.2160 0.2250 871,211 -0.01(-3.43%)
Jun 26, 2024 0.2300 0.2382 0.2201 0.2330 906,535 +0.00(+1.30%)
Jun 25, 2024 0.2200 0.2380 0.2121 0.2300 940,507 +0.01(+4.55%)
Jun 24, 2024 0.2384 0.2384 0.2115 0.2200 1,686,096 -0.01(-5.54%)
Jun 21, 2024 0.2430 0.2486 0.2250 0.2329 1,489,480 -0.02(-6.84%)
Jun 20, 2024 0.2520 0.2520 0.2301 0.2500 973,863 +0.01(+2.29%)
Jun 18, 2024 0.2570 0.2770 0.2299 0.2444 1,435,772 -0.01(-2.47%)
Jun 17, 2024 0.2800 0.2802 0.2211 0.2506 2,929,901 -0.03(-10.18%)
Jun 14, 2024 0.3100 0.3194 0.2720 0.2790 1,658,456 -0.03(-10.66%)
Jun 13, 2024 0.3300 0.3300 0.3100 0.3123 278,406 -0.01(-3.88%)
Jun 12, 2024 0.3251 0.3399 0.3107 0.3249 344,757 +0.00(+1.53%)
Jun 11, 2024 0.3057 0.3375 0.3040 0.3200 1,220,874 +0.01(+3.16%)
Jun 10, 2024 0.3199 0.3273 0.3100 0.3102 737,927 -0.01(-3.06%)
Jun 07, 2024 0.3400 0.3419 0.3031 0.3200 1,409,008 -0.02(-6.68%)
Jun 06, 2024 0.3720 0.3769 0.3300 0.3429 1,487,450 -0.02(-6.36%)
Jun 05, 2024 0.3235 0.3899 0.3230 0.3662 2,231,815 +0.03(+9.97%)
Jun 04, 2024 0.3600 0.3600 0.3311 0.3330 931,719 -0.03(-7.50%)
Jun 03, 2024 0.3630 0.3815 0.3500 0.3600 1,352,763 -0.01(-3.33%)
May 31, 2024 0.3749 0.4091 0.3639 0.3724 2,179,259 -0.02(-4.02%)
May 30, 2024 0.4100 0.5600 0.3600 0.3880 21,704,764 -0.01(-1.52%)
May 29, 2024 0.3610 0.4100 0.3568 0.3940 3,234,629 +0.03(+9.17%)
May 28, 2024 0.3592 0.3946 0.3487 0.3609 2,251,681 +0.00(+0.11%)
May 24, 2024 0.3466 0.3750 0.3300 0.3605 2,551,092 +0.01(+2.59%)
May 23, 2024 0.3800 0.4000 0.3213 0.3514 3,090,413 -0.04(-10.17%)
May 22, 2024 0.4000 0.4450 0.3710 0.3912 3,868,058 +0.01(+2.25%)
May 21, 2024 0.3900 0.4409 0.3550 0.3826 5,634,748 -0.06(-13.05%)
May 20, 2024 0.4315 0.4799 0.3820 0.4400 7,125,090 -0.05(-9.65%)
May 17, 2024 0.3700 0.4970 0.3337 0.4870 21,232,858 +0.16(+49.16%)
May 16, 2024 0.3035 0.3350 0.2860 0.3265 8,684,050 +0.03(+9.31%)
May 15, 2024 0.2840 0.3149 0.2735 0.2987 3,806,574 -0.00(-0.43%)
May 14, 2024 0.2813 0.3100 0.2643 0.3000 1,612,018 +0.02(+6.65%)
May 13, 2024 0.2893 0.2950 0.2730 0.2813 835,575 +0.00(+0.00%)
May 10, 2024 0.2818 0.2950 0.2663 0.2813 636,388 -0.00(-0.04%)
May 09, 2024 0.2900 0.2900 0.2632 0.2814 994,491 -0.00(-1.40%)
May 08, 2024 0.2950 0.2960 0.2630 0.2854 1,650,927 -0.00(-1.59%)
May 07, 2024 0.2810 0.3190 0.2710 0.2900 3,638,598 +0.02(+7.37%)
May 06, 2024 0.2940 0.2940 0.2652 0.2701 1,395,595 -0.01(-2.31%)
May 03, 2024 0.3000 0.3021 0.2500 0.2765 3,246,058 -0.02(-7.83%)
May 02, 2024 0.3020 0.3020 0.2818 0.3000 3,059,895 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.