Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 1.170 1.200 1.150 1.200 7,185 +0.03(+2.54%)
Nov 30, 2023 1.160 1.200 1.160 1.170 6,591 +0.02(+1.77%)
Nov 29, 2023 1.141 1.220 1.141 1.150 14,568 +0.01(+0.88%)
Nov 28, 2023 1.200 1.200 1.120 1.140 17,510 -0.06(-5.00%)
Nov 27, 2023 1.210 1.220 1.200 1.200 23,998 +0.00(+0.00%)
Nov 24, 2023 1.190 1.210 1.190 1.200 4,437 +0.01(+0.84%)
Nov 22, 2023 1.230 1.230 1.180 1.190 19,387 -0.04(-3.25%)
Nov 21, 2023 1.310 1.350 1.230 1.230 28,331 -0.07(-5.39%)
Nov 20, 2023 1.410 1.410 1.260 1.300 15,745 -0.05(-3.70%)
Nov 17, 2023 1.320 1.500 1.230 1.350 37,987 +0.00(+0.00%)
Nov 16, 2023 1.260 1.570 1.250 1.350 373,335 +0.03(+2.27%)
Nov 15, 2023 1.300 1.321 1.220 1.320 7,837 +0.04(+3.52%)
Nov 14, 2023 1.250 1.300 1.190 1.275 24,467 +0.05(+4.51%)
Nov 13, 2023 1.160 1.240 1.160 1.220 9,624 +0.02(+1.72%)
Nov 10, 2023 1.260 1.286 1.160 1.200 31,296 -0.06(-4.82%)
Nov 09, 2023 1.370 1.370 1.260 1.260 8,125 -0.02(-1.55%)
Nov 08, 2023 1.290 1.290 1.280 1.280 1,373 +0.00(+0.00%)
Nov 07, 2023 1.300 1.300 1.280 1.280 4,032 -0.01(-0.78%)
Nov 06, 2023 1.310 1.310 1.290 1.290 6,605 -0.03(-2.27%)
Nov 03, 2023 1.330 1.335 1.313 1.320 3,768 +0.00(+0.00%)
Nov 02, 2023 1.295 1.338 1.290 1.320 5,618 +0.02(+1.54%)
Nov 01, 2023 1.333 1.337 1.290 1.300 7,714 +0.00(+0.28%)
Oct 31, 2023 1.290 1.340 1.280 1.296 20,763 -0.01(-1.04%)
Oct 30, 2023 1.290 1.327 1.290 1.310 11,654 +0.01(+1.00%)
Oct 27, 2023 1.320 1.337 1.297 1.297 3,538 -0.02(-1.74%)
Oct 26, 2023 1.290 1.339 1.288 1.320 5,105 -0.02(-1.46%)
Oct 25, 2023 1.290 1.350 1.280 1.339 5,689 +0.06(+4.96%)
Oct 24, 2023 1.290 1.301 1.250 1.276 8,152 +0.06(+4.60%)
Oct 23, 2023 1.250 1.250 1.220 1.220 11,270 -0.01(-1.21%)
Oct 20, 2023 1.210 1.240 1.210 1.235 9,970 +0.01(+0.82%)
Oct 19, 2023 1.250 1.250 1.220 1.225 15,796 -0.01(-0.81%)
Oct 18, 2023 1.250 1.260 1.220 1.235 4,508 -0.02(-1.98%)
Oct 17, 2023 1.240 1.320 1.240 1.260 6,699 +0.01(+0.80%)
Oct 16, 2023 1.250 1.250 1.220 1.250 10,325 -0.01(-0.79%)
Oct 13, 2023 1.220 1.272 1.220 1.260 7,085 +0.03(+2.10%)
Oct 12, 2023 1.230 1.250 1.220 1.234 3,776 -0.05(-3.59%)
Oct 11, 2023 1.240 1.320 1.240 1.280 3,414 -0.01(-0.77%)
Oct 10, 2023 1.210 1.290 1.210 1.290 2,156 +0.03(+2.37%)
Oct 09, 2023 1.280 1.290 1.200 1.260 16,634 -0.04(-3.08%)
Oct 06, 2023 1.300 1.320 1.290 1.300 2,049 +0.01(+0.78%)
Oct 05, 2023 1.310 1.320 1.290 1.290 4,827 -0.03(-2.27%)
Oct 04, 2023 1.390 1.390 1.320 1.320 1,475 -0.03(-2.22%)
Oct 03, 2023 1.345 1.400 1.310 1.350 16,347 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.