Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 48.03 49.17 48.03 49.16 16,477 +1.61(+3.39%)
Nov 08, 2024 46.51 47.57 46.10 47.55 28,848 +0.64(+1.36%)
Nov 07, 2024 50.23 50.23 45.90 46.91 34,121 -3.81(-7.51%)
Nov 06, 2024 44.99 50.72 43.99 50.72 59,564 +7.54(+17.46%)
Nov 05, 2024 42.45 43.18 42.45 43.18 12,822 +1.39(+3.33%)
Nov 04, 2024 41.03 41.79 41.03 41.79 7,775 +0.15(+0.36%)
Nov 01, 2024 42.09 42.09 41.50 41.64 6,456 -0.36(-0.86%)
Oct 31, 2024 41.95 42.09 41.84 42.00 19,293 +0.01(+0.02%)
Oct 30, 2024 41.50 42.80 41.50 41.99 7,116 +0.47(+1.13%)
Oct 29, 2024 41.90 42.05 41.52 41.52 7,854 -0.71(-1.68%)
Oct 28, 2024 42.83 42.90 42.06 42.23 11,076 +0.23(+0.55%)
Oct 25, 2024 43.05 43.05 42.00 42.00 5,898 -0.88(-2.05%)
Oct 24, 2024 42.28 43.68 42.28 42.88 9,416 -0.59(-1.36%)
Oct 23, 2024 42.99 43.47 42.69 43.47 5,977 +0.19(+0.44%)
Oct 22, 2024 42.72 43.48 42.72 43.28 14,052 +1.04(+2.46%)
Oct 21, 2024 43.01 43.01 42.24 42.24 8,360 -1.86(-4.22%)
Oct 18, 2024 43.95 44.31 43.95 44.10 6,552 -0.06(-0.14%)
Oct 17, 2024 43.86 44.45 43.31 44.16 23,625 +0.57(+1.31%)
Oct 16, 2024 43.27 43.75 42.68 43.59 21,587 +0.86(+2.01%)
Oct 15, 2024 41.71 44.50 41.56 42.73 18,486 +0.38(+0.90%)
Oct 14, 2024 42.46 42.63 42.26 42.35 8,489 -0.19(-0.45%)
Oct 11, 2024 42.00 43.24 42.00 42.54 13,268 +0.68(+1.62%)
Oct 10, 2024 41.50 42.00 40.73 41.86 10,484 -0.13(-0.31%)
Oct 09, 2024 42.31 42.48 41.70 41.99 18,578 -0.07(-0.17%)
Oct 08, 2024 42.09 42.55 41.85 42.06 8,386 -0.37(-0.87%)
Oct 07, 2024 41.75 42.43 41.50 42.43 8,703 +0.18(+0.43%)
Oct 04, 2024 42.75 43.90 42.25 42.25 18,773 +0.01(+0.02%)
Oct 03, 2024 42.11 42.49 42.00 42.24 12,263 -0.02(-0.05%)
Oct 02, 2024 41.76 42.30 41.52 42.26 13,335 +0.47(+1.12%)
Oct 01, 2024 43.21 43.21 41.68 41.79 11,736 -1.88(-4.31%)
Sep 30, 2024 42.79 43.67 42.68 43.67 23,057 +0.49(+1.13%)
Sep 27, 2024 42.53 43.50 42.03 43.18 22,819 +1.36(+3.25%)
Sep 26, 2024 43.21 43.21 41.68 41.82 10,305 -0.74(-1.74%)
Sep 25, 2024 43.11 43.35 42.22 42.56 9,417 -0.64(-1.48%)
Sep 24, 2024 43.26 43.67 42.05 43.20 32,590 +0.30(+0.70%)
Sep 23, 2024 43.79 43.79 42.43 42.90 10,420 -0.57(-1.31%)
Sep 20, 2024 43.36 44.15 43.17 43.47 52,709 -0.54(-1.23%)
Sep 19, 2024 43.60 44.12 43.00 44.01 16,956 +1.13(+2.64%)
Sep 18, 2024 43.00 44.25 42.49 42.88 23,392 +0.12(+0.28%)
Sep 17, 2024 41.44 43.50 41.31 42.76 37,685 +1.57(+3.81%)
Sep 16, 2024 42.25 42.56 41.00 41.19 26,207 -0.99(-2.35%)
Sep 13, 2024 42.35 43.00 41.66 42.18 15,174 +0.59(+1.42%)
Sep 12, 2024 40.65 41.68 39.50 41.59 15,435 +1.45(+3.61%)
Sep 11, 2024 40.20 40.63 39.70 40.14 7,090 -0.40(-0.99%)
Sep 10, 2024 39.61 40.54 39.15 40.54 13,628 +0.63(+1.58%)
Sep 09, 2024 39.50 40.35 39.49 39.91 14,806 +0.66(+1.68%)
Sep 06, 2024 40.06 40.06 39.18 39.25 10,871 -0.91(-2.27%)
Sep 05, 2024 40.16 40.16 40.16 40.16 4,298 -0.64(-1.57%)
Sep 04, 2024 40.66 40.99 40.35 40.80 14,649 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.