Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 26012 26324 24749 25086 0 -1105.89(-4.22%)
Jul 26, 2021 26826 26879 26177 26192 0 -1129.66(-4.13%)
Jul 23, 2021 27741 27741 27222 27322 0 +0.00(+0.00%)
Jul 22, 2021 27741 27741 27222 27322 0 +97.40(+0.36%)
Jul 21, 2021 27339 27372 26971 27225 0 -34.67(-0.13%)
Jul 20, 2021 27396 27533 27121 27259 0 -230.53(-0.84%)
Jul 19, 2021 27787 27787 27397 27490 0 -514.90(-1.84%)
Jul 16, 2021 27973 28219 27879 28005 0 +0.00(+0.00%)
Jul 15, 2021 27973 28219 27879 28005 0 +217.22(+0.78%)
Jul 14, 2021 27965 27965 27709 27787 0 -175.95(-0.63%)
Jul 13, 2021 27694 28052 27613 27963 0 +448.17(+1.63%)
Jul 12, 2021 27673 27741 27420 27515 0 +170.70(+0.62%)
Jul 09, 2021 27132 27451 26862 27345 0 +0.00(+0.00%)
Jul 08, 2021 27132 27451 26862 27345 0 -616.08(-2.20%)
Jul 07, 2021 27778 27969 27703 27961 0 -112.24(-0.40%)
Jul 06, 2021 28137 28151 27905 28073 0 -70.64(-0.25%)
Jul 05, 2021 28099 28339 28043 28144 0 -166.92(-0.59%)
Jul 02, 2021 28859 28859 28232 28310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.