Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 28633 28633 28417 28543 0 +0.00(+0.00%)
Jun 27, 2019 28633 28633 28417 28543 0 +320.60(+1.14%)
Jun 26, 2019 28046 28268 27986 28222 0 +36.00(+0.13%)
Jun 25, 2019 28448 28470 28066 28186 0 -327.00(-1.15%)
Jun 24, 2019 28401 28634 28358 28513 0 +39.30(+0.14%)
Jun 21, 2019 28582 28582 28359 28474 0 +0.00(+0.00%)
Jun 20, 2019 28582 28582 28359 28474 0 +271.60(+0.96%)
Jun 19, 2019 28225 28225 28022 28202 0 +703.30(+2.56%)
Jun 18, 2019 27290 27584 27201 27499 0 +271.60(+1.00%)
Jun 17, 2019 27252 27503 27227 27227 0 +108.90(+0.40%)
Jun 14, 2019 27181 27276 27052 27118 0 +0.00(+0.00%)
Jun 13, 2019 27181 27276 27052 27118 0 -190.20(-0.70%)
Jun 12, 2019 27603 27603 27222 27308 0 -480.80(-1.73%)
Jun 11, 2019 27677 27858 27578 27789 0 +210.70(+0.76%)
Jun 10, 2019 27207 27606 27155 27579 0 +613.30(+2.27%)
Jun 06, 2019 26936 26984 26838 26965 0 +0.00(+0.00%)
Jun 05, 2019 26936 26984 26838 26965 0 +203.80(+0.76%)
Jun 04, 2019 26994 26994 26672 26762 0 -132.40(-0.49%)
Jun 03, 2019 26910 26968 26736 26894 0 -7.20(-0.03%)
May 31, 2019 27003 27155 26850 26901 0 +0.00(+0.00%)
May 30, 2019 27003 27155 26850 26901 0 -334.60(-1.23%)
May 29, 2019 27227 27429 27179 27236 0 -155.10(-0.57%)
May 28, 2019 27275 27491 27230 27391 0 +102.70(+0.38%)
May 27, 2019 27239 27371 27105 27288 0 -65.80(-0.24%)
May 24, 2019 27369 27458 27292 27354 0 +0.00(+0.00%)
May 23, 2019 27369 27458 27292 27354 0 -352.00(-1.27%)
May 22, 2019 27754 27829 27641 27706 0 +48.70(+0.18%)
May 21, 2019 27671 27915 27598 27657 0 -130.40(-0.47%)
May 20, 2019 27959 28000 27699 27788 0 -158.90(-0.57%)
May 17, 2019 28428 28428 27910 27946 0 +0.00(+0.00%)
May 16, 2019 28428 28428 27910 27946 0 -322.20(-1.14%)
May 15, 2019 28171 28442 28171 28269 0 +146.70(+0.52%)
May 14, 2019 27951 28206 27926 28122 0 -428.20(-1.50%)
May 10, 2019 28462 28833 28203 28550 0 +0.00(+0.00%)
May 09, 2019 28462 28833 28203 28550 0 -453.00(-1.56%)
May 08, 2019 28987 29252 28946 29003 0 -359.80(-1.23%)
May 07, 2019 29314 29480 29156 29363 0 +153.20(+0.52%)
May 06, 2019 29342 29384 28956 29210 0 -871.80(-2.90%)
May 03, 2019 29818 30082 29679 30082 0 +0.00(+0.00%)
May 02, 2019 29818 30082 29679 30082 0 +382.50(+1.29%)
Apr 30, 2019 29828 29856 29620 29699 0 +0.00(+0.00%)
Apr 29, 2019 29828 29856 29620 29699 0 +94.10(+0.32%)
Apr 26, 2019 29513 29673 29504 29605 0 +0.00(+0.00%)
Apr 25, 2019 29513 29673 29504 29605 0 -200.80(-0.67%)
Apr 24, 2019 30112 30112 29683 29806 0 -157.40(-0.53%)
Apr 23, 2019 29783 30056 29756 29963 0 -0.10(-0.00%)
Apr 18, 2019 30089 30102 29897 29963 0 +0.00(+0.00%)
Apr 17, 2019 30089 30102 29897 29963 0 -166.60(-0.55%)
Apr 16, 2019 29754 30143 29665 30130 0 +319.20(+1.07%)
Apr 15, 2019 30120 30280 29811 29811 0 -99.10(-0.33%)
Apr 12, 2019 29806 29910 29695 29910 0 +0.00(+0.00%)
Apr 11, 2019 29806 29910 29695 29910 0 -209.80(-0.70%)
Apr 10, 2019 30052 30140 29893 30120 0 -37.90(-0.13%)
Apr 09, 2019 30066 30222 30019 30158 0 +80.30(+0.27%)
Apr 08, 2019 30120 30185 29914 30077 0 +140.90(+0.47%)
Apr 04, 2019 29950 30051 29766 29936 0 +0.00(+0.00%)
Apr 03, 2019 29950 30051 29766 29936 0 +311.60(+1.05%)
Apr 02, 2019 29737 29737 29534 29625 0 +62.70(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.