Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 28812 0 +179.00(+0.63%)
Feb 27, 2019 28633 0 -124.20(-0.43%)
Feb 26, 2019 28757 0 -14.70(-0.05%)
Feb 25, 2019 28772 0 -187.20(-0.65%)
Feb 24, 2019 28959 0 +143.00(+0.50%)
Feb 22, 2019 28479 28816 28430 28816 0 +0.00(+0.00%)
Feb 21, 2019 28816 0 +186.40(+0.65%)
Feb 20, 2019 28630 0 +115.80(+0.41%)
Feb 19, 2019 28514 0 +286.00(+1.01%)
Feb 18, 2019 28228 0 -118.90(-0.42%)
Feb 17, 2019 28347 0 +446.20(+1.60%)
Feb 15, 2019 28241 28257 27846 27901 0 +0.00(+0.00%)
Feb 14, 2019 27901 0 -531.30(-1.87%)
Feb 13, 2019 28432 0 -65.50(-0.23%)
Feb 12, 2019 28498 0 +326.30(+1.16%)
Feb 11, 2019 28171 0 +27.50(+0.10%)
Feb 10, 2019 28144 0 +197.50(+0.71%)
Feb 08, 2019 27708 28009 27534 27946 0 +0.00(+0.00%)
Feb 07, 2019 27946 0 -43.90(-0.16%)
Feb 03, 2019 27990 0 +59.50(+0.21%)
Feb 01, 2019 28193 28193 27802 27931 0 +0.00(+0.00%)
Jan 31, 2019 27931 0 -11.80(-0.04%)
Jan 30, 2019 27942 0 +299.70(+1.08%)
Jan 29, 2019 27643 0 +111.10(+0.40%)
Jan 28, 2019 27532 0 -45.30(-0.16%)
Jan 27, 2019 27577 0 +7.80(+0.03%)
Jan 25, 2019 27283 27569 27218 27569 0 +0.00(+0.00%)
Jan 24, 2019 27569 0 +448.20(+1.65%)
Jan 23, 2019 27121 0 +112.80(+0.42%)
Jan 22, 2019 27008 0 +2.80(+0.01%)
Jan 21, 2019 27005 0 -191.10(-0.70%)
Jan 20, 2019 27196 0 +105.70(+0.39%)
Jan 17, 2019 27091 0 +335.20(+1.25%)
Jan 16, 2019 26756 0 -146.50(-0.54%)
Jan 15, 2019 26902 0 +71.80(+0.27%)
Jan 14, 2019 26830 0 +532.00(+2.02%)
Jan 13, 2019 26298 0 -369.00(-1.38%)
Jan 11, 2019 26692 26692 26495 26667 0 +0.00(+0.00%)
Jan 10, 2019 26667 0 +145.90(+0.55%)
Jan 09, 2019 26521 0 +59.10(+0.22%)
Jan 08, 2019 26462 0 +586.90(+2.27%)
Jan 07, 2019 25875 0 +39.70(+0.15%)
Jan 06, 2019 25836 0 +209.70(+0.82%)
Jan 04, 2019 24946 25626 24925 25626 0 +0.00(+0.00%)
Jan 03, 2019 25626 0 +561.60(+2.24%)
Jan 02, 2019 25064 0 -65.90(-0.26%)
Jan 01, 2019 25130 0 -715.40(-2.77%)
Dec 30, 2018 25846 0 +341.50(+1.34%)
Dec 28, 2018 25502 25600 25416 25504 0 +0.00(+0.00%)
Dec 27, 2018 25504 0 +25.30(+0.10%)
Dec 26, 2018 25479 0 -172.50(-0.67%)
Dec 23, 2018 25651 0 -102.00(-0.40%)
Dec 21, 2018 25512 25806 25314 25753 0 +0.00(+0.00%)
Dec 20, 2018 25753 0 +129.90(+0.51%)
Dec 19, 2018 25624 0 -241.90(-0.94%)
Dec 18, 2018 25865 0 +51.20(+0.20%)
Dec 17, 2018 25814 0 -273.80(-1.05%)
Dec 16, 2018 26088 0 -6.80(-0.03%)
Dec 14, 2018 26219 26219 26062 26095 0 +0.00(+0.00%)
Dec 13, 2018 26095 0 -429.50(-1.62%)
Dec 12, 2018 26524 0 +337.60(+1.29%)
Dec 11, 2018 26187 0 +415.00(+1.61%)
Dec 10, 2018 25772 0 +19.30(+0.07%)
Dec 09, 2018 25752 0 -311.40(-1.19%)
Dec 07, 2018 26250 26281 26056 26064 0 +0.00(+0.00%)
Dec 06, 2018 26064 0 -92.60(-0.35%)
Dec 05, 2018 26156 0 -663.30(-2.47%)
Dec 04, 2018 26820 0 -440.70(-1.62%)
Dec 03, 2018 27260 0 +78.40(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.