Hong Kong Hang Seng (IX: HSI )

24,965.55 +13.20 (+0.05%)
Daily Price Updated: 3:08 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 30530 30853 30484 30808 0 +527.78(+1.74%)
Apr 29, 2018 30301 30336 30019 30281 0 +0.00(+0.00%)
Apr 28, 2018 30301 30336 30019 30281 0 +0.00(+0.00%)
Apr 27, 2018 30301 30336 30019 30281 0 +272.99(+0.91%)
Apr 26, 2018 30378 30463 29871 30008 0 -320.47(-1.06%)
Apr 25, 2018 30487 30507 30244 30328 0 -308.09(-1.01%)
Apr 24, 2018 30354 30665 30335 30636 0 +381.84(+1.26%)
Apr 23, 2018 30327 30482 30184 30254 0 -163.93(-0.54%)
Apr 22, 2018 30648 30848 30356 30418 0 +0.00(+0.00%)
Apr 21, 2018 30648 30848 30356 30418 0 +0.00(+0.00%)
Apr 20, 2018 30648 30848 30356 30418 0 -290.11(-0.94%)
Apr 19, 2018 30533 30761 30451 30708 0 +424.19(+1.40%)
Apr 18, 2018 30470 30487 29979 30284 0 +221.50(+0.74%)
Apr 17, 2018 30355 30478 30013 30063 0 -252.84(-0.83%)
Apr 16, 2018 30850 30850 30191 30316 0 -492.79(-1.60%)
Apr 15, 2018 31077 31077 30708 30808 0 +0.00(+0.00%)
Apr 14, 2018 31077 31077 30708 30808 0 +0.00(+0.00%)
Apr 13, 2018 31077 31077 30708 30808 0 -22.90(-0.07%)
Apr 12, 2018 31094 31094 30637 30831 0 -66.43(-0.22%)
Apr 11, 2018 30761 31021 30723 30898 0 +168.97(+0.55%)
Apr 10, 2018 30205 30807 30163 30729 0 +499.16(+1.65%)
Apr 09, 2018 30104 30515 29909 30230 0 +384.64(+1.29%)
Apr 08, 2018 29750 29981 29608 29845 0 +0.00(+0.00%)
Apr 07, 2018 29750 29981 29608 29845 0 +0.00(+0.00%)
Apr 06, 2018 29750 29981 29608 29845 0 +326.25(+1.11%)
Apr 05, 2018 30244 30329 29519 29519 0 +0.00(+0.00%)
Apr 04, 2018 30244 30329 29519 29519 0 -661.41(-2.19%)
Apr 03, 2018 29928 30269 29755 30180 0 +86.72(+0.29%)
Apr 02, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Apr 01, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 31, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 30, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 29, 2018 30154 30253 29820 30093 0 +70.85(+0.24%)
Mar 28, 2018 30510 30637 30023 30023 0 -768.30(-2.50%)
Mar 27, 2018 30986 30986 30739 30791 0 +242.06(+0.79%)
Mar 26, 2018 30267 30549 29995 30549 0 +239.48(+0.79%)
Mar 25, 2018 29930 30320 29930 30309 0 +0.00(+0.00%)
Mar 24, 2018 29930 30320 29930 30309 0 +0.00(+0.00%)
Mar 23, 2018 29930 30320 29930 30309 0 -761.76(-2.45%)
Mar 22, 2018 31576 31687 31018 31071 0 -343.47(-1.09%)
Mar 21, 2018 31812 31978 31382 31415 0 -135.41(-0.43%)
Mar 20, 2018 31315 31576 31183 31550 0 +36.17(+0.11%)
Mar 19, 2018 31370 31656 31245 31514 0 +11.79(+0.04%)
Mar 18, 2018 31363 31565 31337 31502 0 +0.00(+0.00%)
Mar 17, 2018 31363 31565 31337 31502 0 +0.00(+0.00%)
Mar 16, 2018 31363 31565 31337 31502 0 -39.13(-0.12%)
Mar 15, 2018 31181 31583 31122 31541 0 +106.09(+0.34%)
Mar 14, 2018 31322 31453 31142 31435 0 -166.44(-0.53%)
Mar 13, 2018 31570 31710 31461 31601 0 +7.12(+0.02%)
Mar 12, 2018 31536 31608 31342 31594 0 +598.12(+1.93%)
Mar 11, 2018 30858 30996 30841 30996 0 +0.00(+0.00%)
Mar 10, 2018 30858 30996 30841 30996 0 +0.00(+0.00%)
Mar 09, 2018 30858 30996 30841 30996 0 +341.69(+1.11%)
Mar 08, 2018 30524 30724 30429 30655 0 +457.60(+1.52%)
Mar 07, 2018 30324 30673 30117 30197 0 -313.81(-1.03%)
Mar 06, 2018 30381 30620 30130 30511 0 +624.34(+2.09%)
Mar 05, 2018 30524 30679 29852 29886 0 -697.06(-2.28%)
Mar 04, 2018 30611 30671 30478 30583 0 +0.00(+0.00%)
Mar 03, 2018 30611 30671 30478 30583 0 +0.00(+0.00%)
Mar 02, 2018 30611 30671 30478 30583 0 -460.80(-1.48%)
Mar 01, 2018 30477 31082 30454 31044 0 +199.53(+0.65%)
Feb 28, 2018 31037 31062 30704 30845 0 -423.94(-1.36%)
Feb 27, 2018 31791 31799 31142 31269 0 -229.94(-0.73%)
Feb 26, 2018 31528 31567 31274 31499 0 +231.43(+0.74%)
Feb 25, 2018 31289 31387 31149 31267 0 +0.00(+0.00%)
Feb 24, 2018 31289 31387 31149 31267 0 +0.00(+0.00%)
Feb 23, 2018 31289 31387 31149 31267 0 +301.49(+0.97%)
Feb 22, 2018 31084 31195 30930 30966 0 -466.21(-1.48%)
Feb 21, 2018 31051 31478 30886 31432 0 +558.26(+1.81%)
Feb 20, 2018 31165 31340 30720 30874 0 -241.80(-0.78%)
Feb 19, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 18, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 17, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 16, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 15, 2018 30959 31145 30817 31115 0 +599.83(+1.97%)
Feb 14, 2018 30024 30637 29969 30516 0 +676.07(+2.27%)
Feb 13, 2018 29850 30169 29783 29840 0 +379.90(+1.29%)
Feb 12, 2018 29713 29802 29460 29460 0 -47.79(-0.16%)
Feb 11, 2018 29679 29679 29129 29507 0 +0.00(+0.00%)
Feb 10, 2018 29679 29679 29129 29507 0 +0.00(+0.00%)
Feb 09, 2018 29679 29679 29129 29507 0 -943.85(-3.10%)
Feb 08, 2018 30556 30739 30251 30451 0 +128.07(+0.42%)
Feb 07, 2018 31378 31472 30292 30323 0 -272.22(-0.89%)
Feb 06, 2018 31029 31286 30578 30595 0 -1649.80(-5.12%)
Feb 05, 2018 31716 32395 31712 32245 0 -356.56(-1.09%)
Feb 04, 2018 32569 32779 32321 32602 0 +0.00(+0.00%)
Feb 03, 2018 32569 32779 32321 32602 0 +0.00(+0.00%)
Feb 02, 2018 32569 32779 32321 32602 0 -40.31(-0.12%)
Feb 01, 2018 32950 33048 32642 32642 0 -245.18(-0.75%)
Jan 31, 2018 32436 32934 32330 32887 0 +279.98(+0.86%)
Jan 30, 2018 32752 32977 32501 32607 0 -359.60(-1.09%)
Jan 29, 2018 33335 33484 32897 32967 0 -187.23(-0.56%)
Jan 28, 2018 32836 33224 32794 33154 0 +0.00(+0.00%)
Jan 27, 2018 32836 33224 32794 33154 0 +0.00(+0.00%)
Jan 26, 2018 32836 33224 32794 33154 0 +499.67(+1.53%)
Jan 25, 2018 32979 32998 32650 32654 0 -304.24(-0.92%)
Jan 24, 2018 32907 33019 32729 32959 0 +27.99(+0.09%)
Jan 23, 2018 32606 32931 32554 32931 0 +537.29(+1.66%)
Jan 22, 2018 32277 32417 32047 32393 0 +138.52(+0.43%)
Jan 21, 2018 32142 32255 31986 32255 0 +0.00(+0.00%)
Jan 20, 2018 32142 32255 31986 32255 0 +0.00(+0.00%)
Jan 19, 2018 32142 32255 31986 32255 0 +132.95(+0.41%)
Jan 18, 2018 32148 32234 31870 32122 0 +138.53(+0.43%)
Jan 17, 2018 31826 31983 31642 31983 0 +78.66(+0.25%)
Jan 16, 2018 31424 31905 31424 31905 0 +565.88(+1.81%)
Jan 15, 2018 31703 31733 31265 31339 0 -73.67(-0.23%)
Jan 14, 2018 31298 31413 31198 31413 0 +0.00(+0.00%)
Jan 13, 2018 31298 31413 31198 31413 0 +0.00(+0.00%)
Jan 12, 2018 31298 31413 31198 31413 0 +292.15(+0.94%)
Jan 11, 2018 31066 31133 30950 31120 0 +46.67(+0.15%)
Jan 10, 2018 31009 31268 30929 31074 0 +62.31(+0.20%)
Jan 09, 2018 30934 31057 30852 31011 0 +111.88(+0.36%)
Jan 08, 2018 30895 30929 30733 30900 0 +84.89(+0.28%)
Jan 07, 2018 30894 30911 30639 30815 0 +0.00(+0.00%)
Jan 06, 2018 30894 30911 30639 30815 0 +0.00(+0.00%)
Jan 05, 2018 30894 30911 30639 30815 0 +78.16(+0.25%)
Jan 04, 2018 30692 30797 30560 30736 0 +175.53(+0.57%)
Jan 03, 2018 30659 30724 30457 30561 0 +45.64(+0.15%)
Jan 02, 2018 30028 30515 30028 30515 0 +596.16(+1.99%)
Jan 01, 2018 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 31, 2017 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 30, 2017 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 29, 2017 29914 29998 29849 29919 0 +55.44(+0.19%)
Dec 28, 2017 29685 29873 29661 29864 0 +266.05(+0.90%)
Dec 27, 2017 29633 29694 29517 29598 0 +19.65(+0.07%)
Dec 26, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 25, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 24, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 23, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 22, 2017 29505 29578 29414 29578 0 +210.95(+0.72%)
Dec 21, 2017 29210 29432 29145 29367 0 +132.97(+0.45%)
Dec 20, 2017 29199 29327 29159 29234 0 -19.57(-0.07%)
Dec 19, 2017 29194 29339 29144 29254 0 +203.25(+0.70%)
Dec 18, 2017 28924 29143 28821 29050 0 +202.30(+0.70%)
Dec 17, 2017 29000 29018 28739 28848 0 +0.00(+0.00%)
Dec 16, 2017 29000 29018 28739 28848 0 +0.00(+0.00%)
Dec 15, 2017 29000 29018 28739 28848 0 -318.27(-1.09%)
Dec 14, 2017 29336 29368 29048 29166 0 -55.72(-0.19%)
Dec 13, 2017 28857 29277 28708 29222 0 +428.22(+1.49%)
Dec 12, 2017 28973 29067 28746 28794 0 -171.41(-0.59%)
Dec 11, 2017 28645 28999 28645 28965 0 +325.44(+1.14%)
Dec 10, 2017 28400 28706 28344 28640 0 +0.00(+0.00%)
Dec 09, 2017 28400 28706 28344 28640 0 +0.00(+0.00%)
Dec 08, 2017 28400 28706 28344 28640 0 +336.66(+1.19%)
Dec 07, 2017 28366 28478 28135 28303 0 +78.39(+0.28%)
Dec 06, 2017 28850 28929 28205 28225 0 -618.00(-2.14%)
Dec 05, 2017 28899 29124 28838 28843 0 -295.48(-1.01%)
Dec 04, 2017 28951 29344 28803 29138 0 +64.04(+0.22%)
Dec 03, 2017 29261 29346 29029 29074 0 +0.00(+0.00%)
Dec 02, 2017 29261 29346 29029 29074 0 +0.00(+0.00%)
Dec 01, 2017 29261 29346 29029 29074 0 -103.11(-0.35%)
Nov 30, 2017 29340 29354 29127 29177 0 -446.48(-1.51%)
Nov 29, 2017 29814 29831 29563 29624 0 -57.02(-0.19%)
Nov 28, 2017 29609 29687 29335 29681 0 -5.34(-0.02%)
Nov 27, 2017 29858 29859 29611 29686 0 -180.13(-0.60%)
Nov 26, 2017 29788 29919 29697 29866 0 +0.00(+0.00%)
Nov 25, 2017 29788 29919 29697 29866 0 +0.00(+0.00%)
Nov 24, 2017 29788 29919 29697 29866 0 +158.38(+0.53%)
Nov 23, 2017 30033 30170 29594 29708 0 -295.55(-0.99%)
Nov 22, 2017 30087 30200 29911 30003 0 +185.42(+0.62%)
Nov 21, 2017 29370 29818 29343 29818 0 +557.76(+1.91%)
Nov 20, 2017 29227 29300 29090 29260 0 +61.27(+0.21%)
Nov 19, 2017 29214 29342 29158 29199 0 +0.00(+0.00%)
Nov 18, 2017 29214 29342 29158 29199 0 +0.00(+0.00%)
Nov 17, 2017 29214 29342 29158 29199 0 +180.28(+0.62%)
Nov 16, 2017 28964 29095 28878 29019 0 +167.07(+0.58%)
Nov 15, 2017 29026 29106 28852 28852 0 -300.43(-1.03%)
Nov 14, 2017 29272 29320 29144 29152 0 -30.06(-0.10%)
Nov 13, 2017 29058 29258 29058 29182 0 +61.26(+0.21%)
Nov 12, 2017 29060 29238 29036 29121 0 +0.00(+0.00%)
Nov 11, 2017 29060 29238 29036 29121 0 +0.00(+0.00%)
Nov 10, 2017 29060 29238 29036 29121 0 -15.65(-0.05%)
Nov 09, 2017 28988 29193 28960 29137 0 +228.97(+0.79%)
Nov 08, 2017 28950 29123 28885 28908 0 -86.74(-0.30%)
Nov 07, 2017 28715 29017 28715 28994 0 +397.54(+1.39%)
Nov 06, 2017 28616 28651 28138 28597 0 -6.81(-0.02%)
Nov 05, 2017 28604 28661 28543 28604 0 +0.00(+0.00%)
Nov 04, 2017 28604 28661 28543 28604 0 +0.00(+0.00%)
Nov 03, 2017 28604 28661 28543 28604 0 +84.97(+0.30%)
Nov 02, 2017 28605 28644 28492 28519 0 -75.42(-0.26%)
Nov 01, 2017 28388 28607 28330 28594 0 +348.52(+1.23%)
Oct 31, 2017 28247 28354 28184 28246 0 -90.65(-0.32%)
Oct 30, 2017 28585 28651 28336 28336 0 -102.66(-0.36%)
Oct 29, 2017 28333 28495 28306 28439 0 +0.00(+0.00%)
Oct 28, 2017 28333 28495 28306 28439 0 +0.00(+0.00%)
Oct 27, 2017 28333 28495 28306 28439 0 +236.47(+0.84%)
Oct 26, 2017 28166 28316 28103 28202 0 -100.51(-0.36%)
Oct 25, 2017 28239 28387 28199 28303 0 +147.92(+0.53%)
Oct 24, 2017 28233 28356 28099 28155 0 -150.91(-0.53%)
Oct 23, 2017 28558 28558 28253 28306 0 -181.36(-0.64%)
Oct 22, 2017 28360 28520 28314 28487 0 +0.00(+0.00%)
Oct 21, 2017 28360 28520 28314 28487 0 +0.00(+0.00%)
Oct 20, 2017 28360 28520 28314 28487 0 +328.15(+1.17%)
Oct 19, 2017 28784 28799 28095 28159 0 -552.67(-1.92%)
Oct 18, 2017 28636 28729 28630 28712 0 +14.27(+0.05%)
Oct 17, 2017 28777 28777 28642 28697 0 +4.69(+0.02%)
Oct 16, 2017 28662 28792 28620 28693 0 +216.37(+0.76%)
Oct 15, 2017 28424 28492 28370 28476 0 +0.00(+0.00%)
Oct 14, 2017 28424 28492 28370 28476 0 +0.00(+0.00%)
Oct 13, 2017 28424 28492 28370 28476 0 +17.40(+0.06%)
Oct 12, 2017 28431 28529 28343 28459 0 +69.46(+0.24%)
Oct 11, 2017 28622 28626 28331 28390 0 -101.26(-0.36%)
Oct 10, 2017 28335 28504 28260 28491 0 +164.24(+0.58%)
Oct 09, 2017 28440 28488 28282 28327 0 -131.45(-0.46%)
Oct 08, 2017 28626 28626 28378 28458 0 +0.00(+0.00%)
Oct 07, 2017 28626 28626 28378 28458 0 +0.00(+0.00%)
Oct 06, 2017 28626 28626 28378 28458 0 +78.86(+0.28%)
Oct 05, 2017 28311 28522 28311 28379 0 +0.00(+0.00%)
Oct 04, 2017 28311 28522 28311 28379 0 +205.97(+0.73%)
Oct 03, 2017 27884 28194 27737 28173 0 +618.91(+2.25%)
Oct 02, 2017 27492 27581 27383 27554 0 +0.00(+0.00%)
Oct 01, 2017 27492 27581 27383 27554 0 +0.00(+0.00%)
Sep 30, 2017 27492 27581 27383 27554 0 +0.00(+0.00%)
Sep 29, 2017 27492 27581 27383 27554 0 +132.70(+0.48%)
Sep 28, 2017 27661 27665 27422 27422 0 -220.83(-0.80%)
Sep 27, 2017 27503 27673 27503 27642 0 +129.42(+0.47%)
Sep 26, 2017 27309 27568 27300 27513 0 +12.67(+0.05%)
Sep 25, 2017 27852 27852 27476 27500 0 -380.19(-1.36%)
Sep 24, 2017 27950 27961 27846 27881 0 +0.00(+0.00%)
Sep 23, 2017 27950 27961 27846 27881 0 +0.00(+0.00%)
Sep 22, 2017 27950 27961 27846 27881 0 -229.80(-0.82%)
Sep 21, 2017 28091 28184 28047 28110 0 -17.47(-0.06%)
Sep 20, 2017 28099 28149 28013 28128 0 +76.39(+0.27%)
Sep 19, 2017 28201 28248 28032 28051 0 -108.36(-0.38%)
Sep 18, 2017 27971 28160 27917 28160 0 +352.18(+1.27%)
Sep 17, 2017 27737 27894 27514 27808 0 +0.00(+0.00%)
Sep 16, 2017 27737 27894 27514 27808 0 +0.00(+0.00%)
Sep 15, 2017 27737 27894 27514 27808 0 +30.39(+0.11%)
Sep 14, 2017 27789 27895 27699 27777 0 -116.88(-0.42%)
Sep 13, 2017 27984 27984 27751 27894 0 -78.16(-0.28%)
Sep 12, 2017 28069 28072 27884 27972 0 +17.11(+0.06%)
Sep 11, 2017 27878 27977 27859 27955 0 +286.66(+1.04%)
Sep 10, 2017 27572 27708 27569 27668 0 +0.00(+0.00%)
Sep 09, 2017 27572 27708 27569 27668 0 +0.00(+0.00%)
Sep 08, 2017 27572 27708 27569 27668 0 +145.55(+0.53%)
Sep 07, 2017 27818 27818 27493 27523 0 -90.84(-0.33%)
Sep 06, 2017 27672 27684 27422 27614 0 -127.59(-0.46%)
Sep 05, 2017 27797 27872 27685 27741 0 +1.09(+0.00%)
Sep 04, 2017 27882 27884 27662 27740 0 -212.90(-0.76%)
Sep 03, 2017 28015 28117 27915 27953 0 +0.00(+0.00%)
Sep 02, 2017 28015 28117 27915 27953 0 +0.00(+0.00%)
Sep 01, 2017 28015 28117 27915 27953 0 -17.14(-0.06%)
Aug 31, 2017 27934 27994 27861 27970 0 -124.31(-0.44%)
Aug 30, 2017 27958 28128 27913 28095 0 +329.60(+1.19%)
Aug 29, 2017 27745 27840 27639 27765 0 -98.28(-0.35%)
Aug 28, 2017 27906 28072 27806 27863 0 +15.13(+0.05%)
Aug 27, 2017 27539 27878 27480 27848 0 +0.00(+0.00%)
Aug 26, 2017 27539 27878 27480 27848 0 +0.00(+0.00%)
Aug 25, 2017 27539 27878 27480 27848 0 +329.56(+1.20%)
Aug 24, 2017 27642 27642 27486 27519 0 +116.93(+0.43%)
Aug 23, 2017 27322 27509 27316 27402 0 +0.00(+0.00%)
Aug 22, 2017 27322 27509 27316 27402 0 +246.99(+0.91%)
Aug 21, 2017 27101 27221 27086 27155 0 +107.11(+0.40%)
Aug 20, 2017 27000 27236 26952 27048 0 +0.00(+0.00%)
Aug 19, 2017 27000 27236 26952 27048 0 +0.00(+0.00%)
Aug 18, 2017 27000 27236 26952 27048 0 -296.65(-1.08%)
Aug 17, 2017 27610 27625 27302 27344 0 -64.85(-0.24%)
Aug 16, 2017 27239 27422 27239 27409 0 +234.11(+0.86%)
Aug 15, 2017 27371 27438 27175 27175 0 -75.27(-0.28%)
Aug 14, 2017 27092 27268 27032 27250 0 +366.72(+1.36%)
Aug 13, 2017 27000 27184 26864 26884 0 +0.00(+0.00%)
Aug 12, 2017 27000 27184 26864 26884 0 +0.00(+0.00%)
Aug 11, 2017 27000 27184 26864 26884 0 -560.49(-2.04%)
Aug 10, 2017 27791 27791 27267 27444 0 -313.09(-1.13%)
Aug 09, 2017 27760 27876 27603 27757 0 -97.82(-0.35%)
Aug 08, 2017 27685 27868 27626 27855 0 +164.55(+0.59%)
Aug 07, 2017 27666 27732 27629 27690 0 +127.68(+0.46%)
Aug 06, 2017 27565 27615 27508 27563 0 +0.00(+0.00%)
Aug 05, 2017 27565 27615 27508 27563 0 +0.00(+0.00%)
Aug 04, 2017 27565 27615 27508 27563 0 +31.67(+0.12%)
Aug 03, 2017 27534 27601 27400 27531 0 -76.37(-0.28%)
Aug 02, 2017 27645 27747 27570 27607 0 +67.15(+0.24%)
Aug 01, 2017 27326 27558 27326 27540 0 +216.24(+0.79%)
Jul 31, 2017 27048 27324 27045 27324 0 +344.60(+1.28%)
Jul 30, 2017 27008 27048 26928 26979 0 +0.00(+0.00%)
Jul 29, 2017 27008 27048 26928 26979 0 +0.00(+0.00%)
Jul 28, 2017 27008 27048 26928 26979 0 -151.78(-0.56%)
Jul 27, 2017 27003 27169 26962 27131 0 +190.15(+0.71%)
Jul 26, 2017 26961 27007 26787 26941 0 +88.97(+0.33%)
Jul 25, 2017 26848 26890 26800 26852 0 +5.22(+0.02%)
Jul 24, 2017 26720 26882 26674 26847 0 +140.74(+0.53%)
Jul 23, 2017 26777 26778 26663 26706 0 +0.00(+0.00%)
Jul 22, 2017 26777 26778 26663 26706 0 +0.00(+0.00%)
Jul 21, 2017 26777 26778 26663 26706 0 -34.12(-0.13%)
Jul 20, 2017 26770 26794 26633 26740 0 +68.05(+0.26%)
Jul 19, 2017 26562 26683 26542 26672 0 +147.22(+0.56%)
Jul 18, 2017 26490 26540 26381 26525 0 +54.36(+0.21%)
Jul 17, 2017 26573 26619 26354 26471 0 +81.35(+0.31%)
Jul 16, 2017 26417 26417 26296 26389 0 +0.00(+0.00%)
Jul 15, 2017 26417 26417 26296 26389 0 +0.00(+0.00%)
Jul 14, 2017 26417 26417 26296 26389 0 +43.06(+0.16%)
Jul 13, 2017 26340 26384 26255 26346 0 +302.53(+1.16%)
Jul 12, 2017 25991 26147 25991 26044 0 +166.00(+0.64%)
Jul 11, 2017 25605 25941 25596 25878 0 +377.58(+1.48%)
Jul 10, 2017 25392 25623 25332 25500 0 +159.21(+0.63%)
Jul 09, 2017 25377 25410 25316 25341 0 +0.00(+0.00%)
Jul 08, 2017 25377 25410 25316 25341 0 +0.00(+0.00%)
Jul 07, 2017 25377 25410 25316 25341 0 -124.37(-0.49%)
Jul 06, 2017 25575 25600 25437 25465 0 -56.75(-0.22%)
Jul 05, 2017 25354 25559 25200 25522 0 +132.96(+0.52%)
Jul 04, 2017 25783 25838 25252 25389 0 -395.16(-1.53%)
Jul 03, 2017 25655 25821 25655 25784 0 +19.59(+0.08%)
Jun 30, 2017 25680 25816 25661 25765 0 -200.84(-0.77%)
Jun 29, 2017 25873 25965 25815 25965 0 +281.92(+1.10%)
Jun 28, 2017 25735 25821 25626 25684 0 -156.49(-0.61%)
Jun 27, 2017 25911 25930 25781 25840 0 -31.90(-0.12%)
Jun 26, 2017 25728 25875 25720 25872 0 +201.84(+0.79%)
Jun 25, 2017 25724 25770 25649 25670 0 +0.00(+0.00%)
Jun 24, 2017 25724 25770 25649 25670 0 +0.00(+0.00%)
Jun 23, 2017 25724 25770 25649 25670 0 -4.48(-0.02%)
Jun 22, 2017 25597 25868 25597 25675 0 -20.05(-0.08%)
Jun 21, 2017 25752 25847 25576 25695 0 -148.46(-0.57%)
Jun 20, 2017 26028 26043 25834 25843 0 -81.51(-0.31%)
Jun 19, 2017 25736 25940 25735 25925 0 +298.06(+1.16%)
Jun 18, 2017 25602 25720 25558 25626 0 +0.00(+0.00%)
Jun 17, 2017 25602 25720 25558 25626 0 +0.00(+0.00%)
Jun 16, 2017 25602 25720 25558 25626 0 +61.15(+0.24%)
Jun 15, 2017 25772 25772 25565 25565 0 -310.56(-1.20%)
Jun 14, 2017 25915 25915 25713 25876 0 +23.80(+0.09%)
Jun 13, 2017 25827 25883 25723 25852 0 +144.06(+0.56%)
Jun 12, 2017 25925 25958 25689 25708 0 -322.25(-1.24%)
Jun 11, 2017 26090 26090 25923 26030 0 +0.00(+0.00%)
Jun 10, 2017 26090 26090 25923 26030 0 +0.00(+0.00%)
Jun 09, 2017 26090 26090 25923 26030 0 -32.77(-0.13%)
Jun 08, 2017 25974 26070 25923 26063 0 +88.90(+0.34%)
Jun 07, 2017 26025 26073 25899 25974 0 -22.98(-0.09%)
Jun 06, 2017 25820 26019 25805 25997 0 +134.15(+0.52%)
Jun 05, 2017 25976 25999 25802 25863 0 -61.06(-0.24%)
Jun 04, 2017 25926 25973 25852 25924 0 +0.00(+0.00%)
Jun 03, 2017 25926 25973 25852 25924 0 +0.00(+0.00%)
Jun 02, 2017 25926 25973 25852 25924 0 +114.83(+0.44%)
Jun 01, 2017 25736 25835 25615 25809 0 +148.57(+0.58%)
May 31, 2017 25706 25818 25650 25661 0 -40.98(-0.16%)
May 30, 2017 25672 25745 25579 25702 0 +0.00(+0.00%)
May 29, 2017 25672 25745 25579 25702 0 +62.36(+0.24%)
May 28, 2017 25671 25724 25589 25639 0 +0.00(+0.00%)
May 27, 2017 25671 25724 25589 25639 0 +0.00(+0.00%)
May 26, 2017 25671 25724 25589 25639 0 +8.49(+0.03%)
May 25, 2017 25511 25681 25492 25631 0 +202.28(+0.80%)
May 24, 2017 25382 25428 25297 25428 0 +25.35(+0.10%)
May 23, 2017 25416 25487 25307 25403 0 +11.81(+0.05%)
May 22, 2017 25318 25450 25201 25391 0 +216.47(+0.86%)
May 21, 2017 25172 25266 25124 25175 0 +0.00(+0.00%)
May 20, 2017 25172 25266 25124 25175 0 +0.00(+0.00%)
May 19, 2017 25172 25266 25124 25175 0 +38.35(+0.15%)
May 18, 2017 25034 25264 25025 25137 0 -157.11(-0.62%)
May 17, 2017 25356 25375 25245 25294 0 -42.31(-0.17%)
May 16, 2017 25413 25413 25228 25336 0 -35.65(-0.14%)
May 15, 2017 25233 25386 25213 25372 0 +215.25(+0.86%)
May 14, 2017 25126 25211 25087 25156 0 +0.00(+0.00%)
May 13, 2017 25126 25211 25087 25156 0 +0.00(+0.00%)
May 12, 2017 25126 25211 25087 25156 0 +30.79(+0.12%)
May 11, 2017 25102 25204 25025 25126 0 +110.13(+0.44%)
May 10, 2017 24932 25165 24932 25015 0 +126.39(+0.51%)
May 09, 2017 24657 24890 24549 24889 0 +311.12(+1.27%)
May 08, 2017 24604 24624 24476 24578 0 +101.56(+0.41%)
May 07, 2017 24625 24634 24359 24476 0 +0.00(+0.00%)
May 06, 2017 24625 24634 24359 24476 0 +0.00(+0.00%)
May 05, 2017 24625 24634 24359 24476 0 -207.53(-0.84%)
May 04, 2017 24680 24684 24531 24684 0 -12.25(-0.05%)
May 03, 2017 24774 24774 24577 24696 0 +0.00(+0.00%)
May 02, 2017 24774 24774 24577 24696 0 +81.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.