Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 31037 31062 30704 30845 0 -423.94(-1.36%)
Feb 27, 2018 31791 31799 31142 31269 0 -229.94(-0.73%)
Feb 26, 2018 31528 31567 31274 31499 0 +231.43(+0.74%)
Feb 25, 2018 31289 31387 31149 31267 0 +0.00(+0.00%)
Feb 24, 2018 31289 31387 31149 31267 0 +0.00(+0.00%)
Feb 23, 2018 31289 31387 31149 31267 0 +301.49(+0.97%)
Feb 22, 2018 31084 31195 30930 30966 0 -466.21(-1.48%)
Feb 21, 2018 31051 31478 30886 31432 0 +558.26(+1.81%)
Feb 20, 2018 31165 31340 30720 30874 0 -241.80(-0.78%)
Feb 19, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 18, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 17, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 16, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 15, 2018 30959 31145 30817 31115 0 +599.83(+1.97%)
Feb 14, 2018 30024 30637 29969 30516 0 +676.07(+2.27%)
Feb 13, 2018 29850 30169 29783 29840 0 +379.90(+1.29%)
Feb 12, 2018 29713 29802 29460 29460 0 -47.79(-0.16%)
Feb 11, 2018 29679 29679 29129 29507 0 +0.00(+0.00%)
Feb 10, 2018 29679 29679 29129 29507 0 +0.00(+0.00%)
Feb 09, 2018 29679 29679 29129 29507 0 -943.85(-3.10%)
Feb 08, 2018 30556 30739 30251 30451 0 +128.07(+0.42%)
Feb 07, 2018 31378 31472 30292 30323 0 -272.22(-0.89%)
Feb 06, 2018 31029 31286 30578 30595 0 -1649.80(-5.12%)
Feb 05, 2018 31716 32395 31712 32245 0 -356.56(-1.09%)
Feb 04, 2018 32569 32779 32321 32602 0 +0.00(+0.00%)
Feb 03, 2018 32569 32779 32321 32602 0 +0.00(+0.00%)
Feb 02, 2018 32569 32779 32321 32602 0 -40.31(-0.12%)
Feb 01, 2018 32950 33048 32642 32642 0 -245.18(-0.75%)
Jan 31, 2018 32436 32934 32330 32887 0 +279.98(+0.86%)
Jan 30, 2018 32752 32977 32501 32607 0 -359.60(-1.09%)
Jan 29, 2018 33335 33484 32897 32967 0 -187.23(-0.56%)
Jan 28, 2018 32836 33224 32794 33154 0 +0.00(+0.00%)
Jan 27, 2018 32836 33224 32794 33154 0 +0.00(+0.00%)
Jan 26, 2018 32836 33224 32794 33154 0 +499.67(+1.53%)
Jan 25, 2018 32979 32998 32650 32654 0 -304.24(-0.92%)
Jan 24, 2018 32907 33019 32729 32959 0 +27.99(+0.09%)
Jan 23, 2018 32606 32931 32554 32931 0 +537.29(+1.66%)
Jan 22, 2018 32277 32417 32047 32393 0 +138.52(+0.43%)
Jan 21, 2018 32142 32255 31986 32255 0 +0.00(+0.00%)
Jan 20, 2018 32142 32255 31986 32255 0 +0.00(+0.00%)
Jan 19, 2018 32142 32255 31986 32255 0 +132.95(+0.41%)
Jan 18, 2018 32148 32234 31870 32122 0 +138.53(+0.43%)
Jan 17, 2018 31826 31983 31642 31983 0 +78.66(+0.25%)
Jan 16, 2018 31424 31905 31424 31905 0 +565.88(+1.81%)
Jan 15, 2018 31703 31733 31265 31339 0 -73.67(-0.23%)
Jan 14, 2018 31298 31413 31198 31413 0 +0.00(+0.00%)
Jan 13, 2018 31298 31413 31198 31413 0 +0.00(+0.00%)
Jan 12, 2018 31298 31413 31198 31413 0 +292.15(+0.94%)
Jan 11, 2018 31066 31133 30950 31120 0 +46.67(+0.15%)
Jan 10, 2018 31009 31268 30929 31074 0 +62.31(+0.20%)
Jan 09, 2018 30934 31057 30852 31011 0 +111.88(+0.36%)
Jan 08, 2018 30895 30929 30733 30900 0 +84.89(+0.28%)
Jan 07, 2018 30894 30911 30639 30815 0 +0.00(+0.00%)
Jan 06, 2018 30894 30911 30639 30815 0 +0.00(+0.00%)
Jan 05, 2018 30894 30911 30639 30815 0 +78.16(+0.25%)
Jan 04, 2018 30692 30797 30560 30736 0 +175.53(+0.57%)
Jan 03, 2018 30659 30724 30457 30561 0 +45.64(+0.15%)
Jan 02, 2018 30028 30515 30028 30515 0 +596.16(+1.99%)
Jan 01, 2018 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 31, 2017 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 30, 2017 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 29, 2017 29914 29998 29849 29919 0 +55.44(+0.19%)
Dec 28, 2017 29685 29873 29661 29864 0 +266.05(+0.90%)
Dec 27, 2017 29633 29694 29517 29598 0 +19.65(+0.07%)
Dec 26, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 25, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 24, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 23, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 22, 2017 29505 29578 29414 29578 0 +210.95(+0.72%)
Dec 21, 2017 29210 29432 29145 29367 0 +132.97(+0.45%)
Dec 20, 2017 29199 29327 29159 29234 0 -19.57(-0.07%)
Dec 19, 2017 29194 29339 29144 29254 0 +203.25(+0.70%)
Dec 18, 2017 28924 29143 28821 29050 0 +202.30(+0.70%)
Dec 17, 2017 29000 29018 28739 28848 0 +0.00(+0.00%)
Dec 16, 2017 29000 29018 28739 28848 0 +0.00(+0.00%)
Dec 15, 2017 29000 29018 28739 28848 0 -318.27(-1.09%)
Dec 14, 2017 29336 29368 29048 29166 0 -55.72(-0.19%)
Dec 13, 2017 28857 29277 28708 29222 0 +428.22(+1.49%)
Dec 12, 2017 28973 29067 28746 28794 0 -171.41(-0.59%)
Dec 11, 2017 28645 28999 28645 28965 0 +325.44(+1.14%)
Dec 10, 2017 28400 28706 28344 28640 0 +0.00(+0.00%)
Dec 09, 2017 28400 28706 28344 28640 0 +0.00(+0.00%)
Dec 08, 2017 28400 28706 28344 28640 0 +336.66(+1.19%)
Dec 07, 2017 28366 28478 28135 28303 0 +78.39(+0.28%)
Dec 06, 2017 28850 28929 28205 28225 0 -618.00(-2.14%)
Dec 05, 2017 28899 29124 28838 28843 0 -295.48(-1.01%)
Dec 04, 2017 28951 29344 28803 29138 0 +64.04(+0.22%)
Dec 03, 2017 29261 29346 29029 29074 0 +0.00(+0.00%)
Dec 02, 2017 29261 29346 29029 29074 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.