Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 30, 2017 29914 29998 29849 29919 0 +0.00(+0.00%)
Dec 29, 2017 29914 29998 29849 29919 0 +55.44(+0.19%)
Dec 28, 2017 29685 29873 29661 29864 0 +266.05(+0.90%)
Dec 27, 2017 29633 29694 29517 29598 0 +19.65(+0.07%)
Dec 26, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 25, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 24, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 23, 2017 29505 29578 29414 29578 0 +0.00(+0.00%)
Dec 22, 2017 29505 29578 29414 29578 0 +210.95(+0.72%)
Dec 21, 2017 29210 29432 29145 29367 0 +132.97(+0.45%)
Dec 20, 2017 29199 29327 29159 29234 0 -19.57(-0.07%)
Dec 19, 2017 29194 29339 29144 29254 0 +203.25(+0.70%)
Dec 18, 2017 28924 29143 28821 29050 0 +202.30(+0.70%)
Dec 17, 2017 29000 29018 28739 28848 0 +0.00(+0.00%)
Dec 16, 2017 29000 29018 28739 28848 0 +0.00(+0.00%)
Dec 15, 2017 29000 29018 28739 28848 0 -318.27(-1.09%)
Dec 14, 2017 29336 29368 29048 29166 0 -55.72(-0.19%)
Dec 13, 2017 28857 29277 28708 29222 0 +428.22(+1.49%)
Dec 12, 2017 28973 29067 28746 28794 0 -171.41(-0.59%)
Dec 11, 2017 28645 28999 28645 28965 0 +325.44(+1.14%)
Dec 10, 2017 28400 28706 28344 28640 0 +0.00(+0.00%)
Dec 09, 2017 28400 28706 28344 28640 0 +0.00(+0.00%)
Dec 08, 2017 28400 28706 28344 28640 0 +336.66(+1.19%)
Dec 07, 2017 28366 28478 28135 28303 0 +78.39(+0.28%)
Dec 06, 2017 28850 28929 28205 28225 0 -618.00(-2.14%)
Dec 05, 2017 28899 29124 28838 28843 0 -295.48(-1.01%)
Dec 04, 2017 28951 29344 28803 29138 0 +64.04(+0.22%)
Dec 03, 2017 29261 29346 29029 29074 0 +0.00(+0.00%)
Dec 02, 2017 29261 29346 29029 29074 0 +0.00(+0.00%)
Dec 01, 2017 29261 29346 29029 29074 0 -103.11(-0.35%)
Nov 30, 2017 29340 29354 29127 29177 0 -446.48(-1.51%)
Nov 29, 2017 29814 29831 29563 29624 0 -57.02(-0.19%)
Nov 28, 2017 29609 29687 29335 29681 0 -5.34(-0.02%)
Nov 27, 2017 29858 29859 29611 29686 0 -180.13(-0.60%)
Nov 26, 2017 29788 29919 29697 29866 0 +0.00(+0.00%)
Nov 25, 2017 29788 29919 29697 29866 0 +0.00(+0.00%)
Nov 24, 2017 29788 29919 29697 29866 0 +158.38(+0.53%)
Nov 23, 2017 30033 30170 29594 29708 0 -295.55(-0.99%)
Nov 22, 2017 30087 30200 29911 30003 0 +185.42(+0.62%)
Nov 21, 2017 29370 29818 29343 29818 0 +557.76(+1.91%)
Nov 20, 2017 29227 29300 29090 29260 0 +61.27(+0.21%)
Nov 19, 2017 29214 29342 29158 29199 0 +0.00(+0.00%)
Nov 18, 2017 29214 29342 29158 29199 0 +0.00(+0.00%)
Nov 17, 2017 29214 29342 29158 29199 0 +180.28(+0.62%)
Nov 16, 2017 28964 29095 28878 29019 0 +167.07(+0.58%)
Nov 15, 2017 29026 29106 28852 28852 0 -300.43(-1.03%)
Nov 14, 2017 29272 29320 29144 29152 0 -30.06(-0.10%)
Nov 13, 2017 29058 29258 29058 29182 0 +61.26(+0.21%)
Nov 12, 2017 29060 29238 29036 29121 0 +0.00(+0.00%)
Nov 11, 2017 29060 29238 29036 29121 0 +0.00(+0.00%)
Nov 10, 2017 29060 29238 29036 29121 0 -15.65(-0.05%)
Nov 09, 2017 28988 29193 28960 29137 0 +228.97(+0.79%)
Nov 08, 2017 28950 29123 28885 28908 0 -86.74(-0.30%)
Nov 07, 2017 28715 29017 28715 28994 0 +397.54(+1.39%)
Nov 06, 2017 28616 28651 28138 28597 0 -6.81(-0.02%)
Nov 05, 2017 28604 28661 28543 28604 0 +0.00(+0.00%)
Nov 04, 2017 28604 28661 28543 28604 0 +0.00(+0.00%)
Nov 03, 2017 28604 28661 28543 28604 0 +84.97(+0.30%)
Nov 02, 2017 28605 28644 28492 28519 0 -75.42(-0.26%)
Nov 01, 2017 28388 28607 28330 28594 0 +348.52(+1.23%)
Oct 31, 2017 28247 28354 28184 28246 0 -90.65(-0.32%)
Oct 30, 2017 28585 28651 28336 28336 0 -102.66(-0.36%)
Oct 29, 2017 28333 28495 28306 28439 0 +0.00(+0.00%)
Oct 28, 2017 28333 28495 28306 28439 0 +0.00(+0.00%)
Oct 27, 2017 28333 28495 28306 28439 0 +236.47(+0.84%)
Oct 26, 2017 28166 28316 28103 28202 0 -100.51(-0.36%)
Oct 25, 2017 28239 28387 28199 28303 0 +147.92(+0.53%)
Oct 24, 2017 28233 28356 28099 28155 0 -150.91(-0.53%)
Oct 23, 2017 28558 28558 28253 28306 0 -181.36(-0.64%)
Oct 22, 2017 28360 28520 28314 28487 0 +0.00(+0.00%)
Oct 21, 2017 28360 28520 28314 28487 0 +0.00(+0.00%)
Oct 20, 2017 28360 28520 28314 28487 0 +328.15(+1.17%)
Oct 19, 2017 28784 28799 28095 28159 0 -552.67(-1.92%)
Oct 18, 2017 28636 28729 28630 28712 0 +14.27(+0.05%)
Oct 17, 2017 28777 28777 28642 28697 0 +4.69(+0.02%)
Oct 16, 2017 28662 28792 28620 28693 0 +216.37(+0.76%)
Oct 15, 2017 28424 28492 28370 28476 0 +0.00(+0.00%)
Oct 14, 2017 28424 28492 28370 28476 0 +0.00(+0.00%)
Oct 13, 2017 28424 28492 28370 28476 0 +17.40(+0.06%)
Oct 12, 2017 28431 28529 28343 28459 0 +69.46(+0.24%)
Oct 11, 2017 28622 28626 28331 28390 0 -101.26(-0.36%)
Oct 10, 2017 28335 28504 28260 28491 0 +164.24(+0.58%)
Oct 09, 2017 28440 28488 28282 28327 0 -131.45(-0.46%)
Oct 08, 2017 28626 28626 28378 28458 0 +0.00(+0.00%)
Oct 07, 2017 28626 28626 28378 28458 0 +0.00(+0.00%)
Oct 06, 2017 28626 28626 28378 28458 0 +78.86(+0.28%)
Oct 05, 2017 28311 28522 28311 28379 0 +0.00(+0.00%)
Oct 04, 2017 28311 28522 28311 28379 0 +205.97(+0.73%)
Oct 03, 2017 27884 28194 27737 28173 0 +618.91(+2.25%)
Oct 02, 2017 27492 27581 27383 27554 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.