Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 30, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 29, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 28, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 27, 2017 23339 23397 23307 23361 0 -13.39(-0.06%)
Jan 26, 2017 23173 23386 23145 23374 0 +325.05(+1.41%)
Jan 25, 2017 23066 23066 22961 23049 0 +99.26(+0.43%)
Jan 24, 2017 22965 22986 22908 22950 0 +51.34(+0.22%)
Jan 23, 2017 22926 23068 22861 22899 0 +12.61(+0.06%)
Jan 22, 2017 22967 22988 22858 22886 0 +0.00(+0.00%)
Jan 21, 2017 22967 22988 22858 22886 0 +0.00(+0.00%)
Jan 20, 2017 22967 22988 22858 22886 0 -164.05(-0.71%)
Jan 19, 2017 23104 23104 22942 23050 0 -48.30(-0.21%)
Jan 18, 2017 22889 23152 22882 23098 0 +257.29(+1.13%)
Jan 17, 2017 22820 22868 22711 22841 0 +122.82(+0.54%)
Jan 16, 2017 22895 22909 22657 22718 0 -219.23(-0.96%)
Jan 15, 2017 22880 22971 22859 22937 0 +0.00(+0.00%)
Jan 14, 2017 22880 22971 22859 22937 0 +0.00(+0.00%)
Jan 13, 2017 22880 22971 22859 22937 0 +108.36(+0.47%)
Jan 12, 2017 22956 22971 22752 22829 0 -106.33(-0.46%)
Jan 11, 2017 22816 22945 22767 22935 0 +190.50(+0.84%)
Jan 10, 2017 22561 22745 22550 22745 0 +186.16(+0.83%)
Jan 09, 2017 22561 22626 22476 22559 0 +55.68(+0.25%)
Jan 08, 2017 22583 22606 22446 22503 0 +0.00(+0.00%)
Jan 07, 2017 22583 22606 22446 22503 0 +0.00(+0.00%)
Jan 06, 2017 22583 22606 22446 22503 0 +46.32(+0.21%)
Jan 05, 2017 22303 22483 22230 22457 0 +322.22(+1.46%)
Jan 04, 2017 22201 22228 22077 22134 0 -15.93(-0.07%)
Jan 03, 2017 21993 22189 21884 22150 0 +149.84(+0.68%)
Jan 02, 2017 21819 22070 21819 22001 0 +0.00(+0.00%)
Jan 01, 2017 21819 22070 21819 22001 0 +0.00(+0.00%)
Dec 31, 2016 21819 22070 21819 22001 0 +0.00(+0.00%)
Dec 30, 2016 21819 22070 21819 22001 0 +209.65(+0.96%)
Dec 29, 2016 21591 21810 21587 21791 0 +36.17(+0.17%)
Dec 28, 2016 21563 21812 21489 21755 0 +179.98(+0.83%)
Dec 27, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 26, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 25, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 24, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 23, 2016 21554 21601 21492 21575 0 -61.44(-0.28%)
Dec 22, 2016 21800 21822 21595 21636 0 -173.60(-0.80%)
Dec 21, 2016 21771 21910 21756 21810 0 +80.74(+0.37%)
Dec 20, 2016 21768 21874 21667 21729 0 -103.62(-0.47%)
Dec 19, 2016 21946 21956 21787 21833 0 -188.07(-0.85%)
Dec 18, 2016 21996 22155 21966 22021 0 +0.00(+0.00%)
Dec 17, 2016 21996 22155 21966 22021 0 +0.00(+0.00%)
Dec 16, 2016 21996 22155 21966 22021 0 -38.65(-0.18%)
Dec 15, 2016 22258 22305 21999 22059 0 -397.22(-1.77%)
Dec 14, 2016 22597 22628 22457 22457 0 +9.92(+0.04%)
Dec 13, 2016 22408 22458 22293 22447 0 +13.68(+0.06%)
Dec 12, 2016 22860 22864 22376 22433 0 -327.96(-1.44%)
Dec 11, 2016 22766 22814 22660 22761 0 +0.00(+0.00%)
Dec 10, 2016 22766 22814 22660 22761 0 +0.00(+0.00%)
Dec 09, 2016 22766 22814 22660 22761 0 -100.86(-0.44%)
Dec 08, 2016 23027 23076 22817 22862 0 +60.92(+0.27%)
Dec 07, 2016 22805 22843 22709 22801 0 +125.77(+0.55%)
Dec 06, 2016 22694 22747 22625 22675 0 +169.60(+0.75%)
Dec 05, 2016 22581 22628 22375 22506 0 -59.27(-0.26%)
Dec 04, 2016 22737 22756 22559 22565 0 +0.00(+0.00%)
Dec 03, 2016 22737 22756 22559 22565 0 +0.00(+0.00%)
Dec 02, 2016 22737 22756 22559 22565 0 -313.41(-1.37%)
Dec 01, 2016 22949 23012 22838 22878 0 +88.46(+0.39%)
Nov 30, 2016 22842 22889 22755 22790 0 +52.70(+0.23%)
Nov 29, 2016 22740 22868 22725 22737 0 -93.50(-0.41%)
Nov 28, 2016 22739 22964 22739 22831 0 +107.12(+0.47%)
Nov 27, 2016 22609 22764 22590 22723 0 +0.00(+0.00%)
Nov 26, 2016 22609 22764 22590 22723 0 +0.00(+0.00%)
Nov 25, 2016 22609 22764 22590 22723 0 +114.96(+0.51%)
Nov 24, 2016 22575 22647 22488 22608 0 -68.20(-0.30%)
Nov 23, 2016 22702 22804 22641 22677 0 -1.38(-0.01%)
Nov 22, 2016 22492 22719 22485 22678 0 +320.29(+1.43%)
Nov 21, 2016 22313 22481 22228 22358 0 +13.57(+0.06%)
Nov 20, 2016 22239 22374 22147 22344 0 +0.00(+0.00%)
Nov 19, 2016 22239 22374 22147 22344 0 +0.00(+0.00%)
Nov 18, 2016 22239 22374 22147 22344 0 +81.33(+0.37%)
Nov 17, 2016 22170 22367 22114 22263 0 -17.65(-0.08%)
Nov 16, 2016 22440 22499 22281 22281 0 -43.38(-0.19%)
Nov 15, 2016 22271 22411 22254 22324 0 +101.69(+0.46%)
Nov 14, 2016 22344 22359 22119 22222 0 -308.87(-1.37%)
Nov 13, 2016 22622 22673 22443 22531 0 +0.00(+0.00%)
Nov 12, 2016 22622 22673 22443 22531 0 +0.00(+0.00%)
Nov 11, 2016 22622 22673 22443 22531 0 -308.02(-1.35%)
Nov 10, 2016 22849 22918 22778 22839 0 +423.92(+1.89%)
Nov 09, 2016 23048 23048 21958 22415 0 -494.28(-2.16%)
Nov 08, 2016 22982 22997 22820 22909 0 +108.07(+0.47%)
Nov 07, 2016 22683 22867 22624 22801 0 +158.78(+0.70%)
Nov 06, 2016 22612 22772 22588 22643 0 +0.00(+0.00%)
Nov 05, 2016 22612 22772 22588 22643 0 +0.00(+0.00%)
Nov 04, 2016 22612 22772 22588 22643 0 -40.89(-0.18%)
Nov 03, 2016 22709 22855 22684 22684 0 -126.99(-0.56%)
Nov 02, 2016 22946 22957 22785 22810 0 -336.57(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.