Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 24691 24697 24564 24615 0 +0.00(+0.00%)
Apr 29, 2017 24691 24697 24564 24615 0 +0.00(+0.00%)
Apr 28, 2017 24691 24697 24564 24615 0 -83.35(-0.34%)
Apr 27, 2017 24663 24717 24455 24698 0 +120.05(+0.49%)
Apr 26, 2017 24563 24638 24515 24578 0 +122.49(+0.50%)
Apr 25, 2017 24205 24456 24202 24456 0 +316.46(+1.31%)
Apr 24, 2017 24186 24206 23958 24139 0 +97.46(+0.41%)
Apr 23, 2017 24143 24190 23992 24042 0 +0.00(+0.00%)
Apr 22, 2017 24143 24190 23992 24042 0 +0.00(+0.00%)
Apr 21, 2017 24143 24190 23992 24042 0 -14.96(-0.06%)
Apr 20, 2017 23851 24059 23827 24057 0 +231.10(+0.97%)
Apr 19, 2017 23876 23893 23724 23826 0 -98.66(-0.41%)
Apr 18, 2017 24268 24276 23893 23925 0 -337.12(-1.39%)
Apr 17, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 16, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 15, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 14, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 13, 2017 24173 24378 24158 24262 0 -51.84(-0.21%)
Apr 12, 2017 24069 24314 23994 24314 0 +225.04(+0.93%)
Apr 11, 2017 24281 24318 24008 24088 0 -173.72(-0.72%)
Apr 10, 2017 24302 24315 24216 24262 0 -5.12(-0.02%)
Apr 09, 2017 24247 24268 23982 24267 0 +0.00(+0.00%)
Apr 08, 2017 24247 24268 23982 24267 0 +0.00(+0.00%)
Apr 07, 2017 24247 24268 23982 24267 0 -6.42(-0.03%)
Apr 06, 2017 24310 24382 24211 24274 0 -127.08(-0.52%)
Apr 05, 2017 24371 24401 24166 24401 0 +139.32(+0.57%)
Apr 04, 2017 24237 24261 24163 24261 0 +0.00(+0.00%)
Apr 03, 2017 24237 24261 24163 24261 0 +149.89(+0.62%)
Apr 02, 2017 24306 24330 24105 24112 0 +0.00(+0.00%)
Apr 01, 2017 24306 24330 24105 24112 0 +0.00(+0.00%)
Mar 31, 2017 24306 24330 24105 24112 0 -189.50(-0.78%)
Mar 30, 2017 24429 24431 24250 24301 0 -90.96(-0.37%)
Mar 29, 2017 24471 24471 24331 24392 0 +46.18(+0.19%)
Mar 28, 2017 24329 24360 24275 24346 0 +152.17(+0.63%)
Mar 27, 2017 24236 24435 24139 24194 0 -164.57(-0.68%)
Mar 26, 2017 24396 24421 24263 24358 0 +0.00(+0.00%)
Mar 25, 2017 24396 24421 24263 24358 0 +0.00(+0.00%)
Mar 24, 2017 24396 24421 24263 24358 0 +30.57(+0.13%)
Mar 23, 2017 24381 24467 24271 24328 0 +7.29(+0.03%)
Mar 22, 2017 24336 24380 24207 24320 0 -272.71(-1.11%)
Mar 21, 2017 24566 24657 24500 24593 0 +91.13(+0.37%)
Mar 20, 2017 24313 24502 24313 24502 0 +192.06(+0.79%)
Mar 19, 2017 24376 24386 24238 24310 0 +0.00(+0.00%)
Mar 18, 2017 24376 24386 24238 24310 0 +0.00(+0.00%)
Mar 17, 2017 24376 24386 24238 24310 0 +21.65(+0.09%)
Mar 16, 2017 24102 24288 24004 24288 0 +495.43(+2.08%)
Mar 15, 2017 23705 23843 23646 23793 0 -35.10(-0.15%)
Mar 14, 2017 23871 23918 23768 23828 0 -1.72(-0.01%)
Mar 13, 2017 23643 23878 23568 23830 0 +261.00(+1.11%)
Mar 12, 2017 23535 23604 23439 23569 0 +0.00(+0.00%)
Mar 11, 2017 23535 23604 23439 23569 0 +0.00(+0.00%)
Mar 10, 2017 23535 23604 23439 23569 0 +67.11(+0.29%)
Mar 09, 2017 23668 23674 23456 23502 0 -280.71(-1.18%)
Mar 08, 2017 23627 23816 23563 23782 0 +101.20(+0.43%)
Mar 07, 2017 23630 23728 23586 23681 0 +84.79(+0.36%)
Mar 06, 2017 23600 23691 23574 23596 0 +43.56(+0.18%)
Mar 05, 2017 23618 23635 23512 23553 0 +0.00(+0.00%)
Mar 04, 2017 23618 23635 23512 23553 0 +0.00(+0.00%)
Mar 03, 2017 23618 23635 23512 23553 0 -175.35(-0.74%)
Mar 02, 2017 24044 24081 23694 23728 0 -48.42(-0.20%)
Mar 01, 2017 23849 23857 23730 23776 0 +35.76(+0.15%)
Feb 28, 2017 23953 24008 23741 23741 0 -184.32(-0.77%)
Feb 27, 2017 23942 24068 23823 23925 0 -40.65(-0.17%)
Feb 26, 2017 24116 24122 23958 23966 0 +0.00(+0.00%)
Feb 25, 2017 24116 24122 23958 23966 0 +0.00(+0.00%)
Feb 24, 2017 24116 24122 23958 23966 0 -149.16(-0.62%)
Feb 23, 2017 24122 24217 24047 24115 0 -87.10(-0.36%)
Feb 22, 2017 24059 24202 24000 24202 0 +238.33(+0.99%)
Feb 21, 2017 24174 24214 23909 23964 0 -182.45(-0.76%)
Feb 20, 2017 24066 24202 24022 24146 0 +112.34(+0.47%)
Feb 19, 2017 24078 24106 23945 24034 0 +0.00(+0.00%)
Feb 18, 2017 24078 24106 23945 24034 0 +0.00(+0.00%)
Feb 17, 2017 24078 24106 23945 24034 0 -73.96(-0.31%)
Feb 16, 2017 24139 24161 23970 24108 0 +112.83(+0.47%)
Feb 15, 2017 23772 24068 23772 23995 0 +291.86(+1.23%)
Feb 14, 2017 23695 23735 23614 23703 0 -7.97(-0.03%)
Feb 13, 2017 23665 23752 23615 23711 0 +136.00(+0.58%)
Feb 12, 2017 23646 23718 23574 23575 0 +0.00(+0.00%)
Feb 11, 2017 23646 23718 23574 23575 0 +0.00(+0.00%)
Feb 10, 2017 23646 23718 23574 23575 0 +49.84(+0.21%)
Feb 09, 2017 23534 23645 23490 23525 0 +40.01(+0.17%)
Feb 08, 2017 23285 23521 23161 23485 0 +153.56(+0.66%)
Feb 07, 2017 23288 23404 23257 23332 0 -16.67(-0.07%)
Feb 06, 2017 23239 23348 23150 23348 0 +219.03(+0.95%)
Feb 05, 2017 23217 23227 22997 23129 0 +0.00(+0.00%)
Feb 04, 2017 23217 23227 22997 23129 0 +0.00(+0.00%)
Feb 03, 2017 23217 23227 22997 23129 0 -55.31(-0.24%)
Feb 02, 2017 23309 23439 23131 23185 0 -133.87(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.