Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 20890 21106 20890 21094 1,353,087,232 +352.80(+1.70%)
Apr 29, 2012 20916 20930 20649 20741 0 +0.00(+0.00%)
Apr 28, 2012 20916 20930 20649 20741 0 +0.00(+0.00%)
Apr 27, 2012 20916 20930 20649 20741 1,549,824,640 -68.30(-0.33%)
Apr 26, 2012 20753 20827 20675 20810 1,113,077,760 +163.40(+0.79%)
Apr 25, 2012 20752 20752 20585 20646 1,060,608,768 -30.90(-0.15%)
Apr 24, 2012 20606 20772 20534 20677 1,280,554,496 +52.80(+0.26%)
Apr 23, 2012 20971 20971 20624 20624 1,192,054,144 -386.20(-1.84%)
Apr 22, 2012 20933 21076 20882 21011 0 +0.00(+0.00%)
Apr 21, 2012 20933 21076 20882 21011 0 +0.00(+0.00%)
Apr 20, 2012 20933 21076 20882 21011 1,079,271,552 +15.60(+0.07%)
Apr 19, 2012 20768 20995 20768 20995 1,119,693,312 +214.30(+1.03%)
Apr 18, 2012 20800 20862 20716 20781 1,484,985,344 +218.40(+1.06%)
Apr 17, 2012 20678 20678 20393 20562 1,489,108,352 -48.30(-0.23%)
Apr 16, 2012 20516 20625 20514 20611 741,315,904 -90.40(-0.44%)
Apr 15, 2012 20640 20719 20574 20701 0 +0.00(+0.00%)
Apr 14, 2012 20640 20719 20574 20701 0 +0.00(+0.00%)
Apr 13, 2012 20640 20719 20574 20701 2,071,051,648 +373.70(+1.84%)
Apr 12, 2012 20180 20360 20138 20327 1,535,836,160 +186.60(+0.93%)
Apr 11, 2012 20093 20189 20036 20141 1,291,420,032 -215.50(-1.06%)
Apr 10, 2012 20387 20473 20297 20356 1,243,823,616 -236.80(-1.15%)
Apr 09, 2012 20479 20670 20404 20593 0 +0.00(+0.00%)
Apr 05, 2012 20479 20670 20404 20593 1,406,878,208 -198.00(-0.95%)
Apr 04, 2012 20704 20816 20588 20791 0 +0.00(+0.00%)
Apr 03, 2012 20704 20816 20588 20791 1,371,781,760 +268.70(+1.31%)
Apr 02, 2012 20663 20663 20418 20522 1,073,392,512 -33.30(-0.16%)
Apr 01, 2012 20380 20566 20374 20556 0 +0.00(+0.00%)
Mar 31, 2012 20380 20566 20374 20556 0 +0.00(+0.00%)
Mar 30, 2012 20380 20566 20374 20556 1,905,267,584 -53.80(-0.26%)
Mar 29, 2012 20720 20720 20527 20609 1,671,524,864 -276.00(-1.32%)
Mar 28, 2012 20960 20990 20798 20885 1,502,762,240 -161.50(-0.77%)
Mar 27, 2012 20922 21063 20896 21047 1,531,093,120 +378.00(+1.83%)
Mar 26, 2012 20672 20776 20581 20669 1,433,061,760 +0.10(+0.00%)
Mar 25, 2012 20741 20743 20597 20669 0 +0.00(+0.00%)
Mar 24, 2012 20741 20743 20597 20669 0 +0.00(+0.00%)
Mar 23, 2012 20741 20743 20597 20669 1,571,090,560 -232.80(-1.11%)
Mar 22, 2012 20886 20978 20802 20902 1,173,606,144 +45.00(+0.22%)
Mar 21, 2012 20948 20994 20756 20857 1,512,320,256 -31.60(-0.15%)
Mar 20, 2012 21183 21183 20787 20888 1,707,925,248 -227.10(-1.08%)
Mar 19, 2012 21454 21454 21075 21115 1,350,632,960 -202.50(-0.95%)
Mar 18, 2012 21350 21439 21253 21318 0 +0.00(+0.00%)
Mar 17, 2012 21350 21439 21253 21318 0 +0.00(+0.00%)
Mar 16, 2012 21350 21439 21253 21318 1,537,009,664 -35.70(-0.17%)
Mar 15, 2012 21323 21368 21162 21354 1,320,818,688 +45.60(+0.21%)
Mar 14, 2012 21564 21638 21263 21308 1,924,523,264 -31.80(-0.15%)
Mar 13, 2012 21279 21427 21261 21340 1,360,783,488 +205.50(+0.97%)
Mar 12, 2012 21074 21171 20924 21134 1,130,190,848 +48.20(+0.23%)
Mar 11, 2012 20931 21210 20918 21086 0 +0.00(+0.00%)
Mar 10, 2012 20931 21210 20918 21086 1,399,879,936 +185.30(+0.89%)
Mar 09, 2012 20723 20910 20681 20901 1,592,319,744 +272.90(+1.32%)
Mar 08, 2012 20522 20733 20522 20628 2,211,849,728 -178.40(-0.86%)
Mar 07, 2012 21174 21174 20789 20806 3,940,575,232 -459.10(-2.16%)
Mar 06, 2012 21518 21579 21231 21265 1,255,361,536 +0.00(+0.00%)
Mar 05, 2012 21518 21579 21231 21265 0 -297.00(-1.38%)
Mar 04, 2012 21618 21623 21532 21562 0 +0.00(+0.00%)
Mar 03, 2012 21618 21623 21532 21562 1,592,404,736 +174.30(+0.81%)
Mar 02, 2012 21578 21641 21338 21388 1,377,724,032 -292.10(-1.35%)
Mar 01, 2012 21644 21717 21526 21680 1,557,394,048 +111.40(+0.52%)
Feb 29, 2012 21303 21583 21274 21569 1,614,442,368 +350.80(+1.65%)
Feb 28, 2012 21382 21589 21076 21218 1,610,982,016 +0.00(+0.00%)
Feb 27, 2012 21382 21589 21076 21218 0 -189.00(-0.88%)
Feb 26, 2012 21439 21469 21292 21407 0 +0.00(+0.00%)
Feb 25, 2012 21439 21469 21292 21407 1,386,342,400 +25.90(+0.12%)
Feb 24, 2012 21356 21428 21326 21381 1,125,571,200 -168.30(-0.78%)
Feb 23, 2012 21339 21570 21302 21549 1,377,263,744 +70.60(+0.33%)
Feb 22, 2012 21434 21480 21221 21479 1,547,155,840 +53.90(+0.25%)
Feb 21, 2012 21760 21760 21394 21425 1,855,260,416 +0.00(+0.00%)
Feb 20, 2012 21760 21760 21394 21425 0 -66.80(-0.31%)
Feb 19, 2012 21504 21547 21382 21492 0 +0.00(+0.00%)
Feb 18, 2012 21504 21547 21382 21492 1,590,262,656 +214.30(+1.01%)
Feb 17, 2012 21266 21318 21158 21277 1,548,013,696 -87.90(-0.41%)
Feb 16, 2012 20994 21403 20933 21365 2,038,761,984 +447.40(+2.14%)
Feb 15, 2012 20845 20948 20814 20918 1,174,512,128 +30.40(+0.15%)
Feb 14, 2012 20719 20970 20674 20887 1,515,547,520 +0.00(+0.00%)
Feb 13, 2012 20719 20970 20674 20887 0 +103.50(+0.50%)
Feb 12, 2012 20986 21002 20704 20784 0 +0.00(+0.00%)
Feb 11, 2012 20986 21002 20704 20784 1,997,876,608 -226.10(-1.08%)
Feb 10, 2012 20922 21053 20788 21010 2,208,070,912 -8.50(-0.04%)
Feb 09, 2012 20828 21023 20756 21018 1,739,168,640 +319.30(+1.54%)
Feb 08, 2012 20808 20882 20649 20699 1,519,257,728 -10.70(-0.05%)
Feb 07, 2012 21016 21016 20633 20710 1,900,864,384 +0.00(+0.00%)
Feb 06, 2012 21016 21016 20633 20710 0 -47.10(-0.23%)
Feb 05, 2012 20681 20797 20640 20757 0 +0.00(+0.00%)
Feb 04, 2012 20681 20797 20640 20757 1,663,273,472 +17.60(+0.08%)
Feb 03, 2012 20639 20762 20565 20739 2,100,067,968 +406.00(+2.00%)
Feb 02, 2012 20395 20534 20270 20333 1,499,488,384 -57.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.