Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 16978 16982 16730 16841 0 -342.95(-2.00%)
Jul 28, 2000 17430 17430 16994 17184 0 -266.16(-1.53%)
Jul 27, 2000 17442 17463 17286 17450 0 -170.14(-0.97%)
Jul 26, 2000 17476 17730 17476 17620 0 +244.89(+1.41%)
Jul 25, 2000 17574 17574 17307 17375 0 -284.35(-1.61%)
Jul 24, 2000 17866 18029 17639 17660 0 -261.17(-1.46%)
Jul 21, 2000 18023 18126 17765 17921 0 +162.35(+0.91%)
Jul 20, 2000 17703 17819 17519 17759 0 +48.44(+0.27%)
Jul 19, 2000 17462 17731 17389 17710 0 +269.24(+1.54%)
Jul 18, 2000 17766 17766 17404 17441 0 -393.95(-2.21%)
Jul 17, 2000 17737 17913 17730 17835 0 +248.62(+1.41%)
Jul 14, 2000 17509 17644 17373 17586 0 +136.66(+0.78%)
Jul 13, 2000 17809 17835 17413 17450 0 -102.76(-0.59%)
Jul 12, 2000 17467 17667 17452 17552 0 +192.60(+1.11%)
Jul 11, 2000 17260 17381 17126 17360 0 +120.99(+0.70%)
Jul 10, 2000 17024 17274 17024 17239 0 +408.71(+2.43%)
Jul 07, 2000 16632 16862 16565 16830 0 +340.37(+2.06%)
Jul 06, 2000 16396 16681 16366 16490 0 +15.32(+0.09%)
Jul 05, 2000 16275 16541 16275 16474 0 +238.51(+1.47%)
Jul 04, 2000 16132 16242 16086 16236 0 +110.79(+0.69%)
Jul 03, 2000 16177 16180 15929 16125 0 -30.81(-0.19%)
Jun 30, 2000 16142 16310 16016 16156 0 -131.02(-0.80%)
Jun 29, 2000 16474 16534 16227 16287 0 -151.62(-0.92%)
Jun 28, 2000 16202 16511 16133 16438 0 +282.65(+1.75%)
Jun 27, 2000 16147 16274 16032 16156 0 +176.86(+1.11%)
Jun 26, 2000 15726 16049 15645 15979 0 +240.83(+1.53%)
Jun 23, 2000 15827 15904 15667 15738 0 -214.28(-1.34%)
Jun 22, 2000 16227 16266 15861 15952 0 -285.78(-1.76%)
Jun 21, 2000 16071 16339 15936 16238 0 +151.40(+0.94%)
Jun 20, 2000 16467 16525 15969 16087 0 -180.73(-1.11%)
Jun 19, 2000 16333 16364 16169 16267 0 -166.91(-1.02%)
Jun 16, 2000 16089 16484 16002 16434 0 +354.04(+2.20%)
Jun 15, 2000 15942 16223 15895 16080 0 +223.27(+1.41%)
Jun 14, 2000 15761 15888 15621 15857 0 +164.13(+1.05%)
Jun 13, 2000 15948 15948 15658 15693 0 -362.11(-2.26%)
Jun 12, 2000 16126 16251 16048 16055 0 -65.21(-0.40%)
Jun 09, 2000 15841 16155 15723 16120 0 +243.33(+1.53%)
Jun 08, 2000 15912 15981 15786 15877 0 -23.13(-0.15%)
Jun 07, 2000 15783 16034 15668 15900 0 +38.38(+0.24%)
Jun 05, 2000 15644 15971 15644 15862 0 +577.58(+3.78%)
Jun 02, 2000 15166 15344 15143 15284 0 +342.91(+2.30%)
Jun 01, 2000 14653 15003 14653 14941 0 +227.33(+1.55%)
May 31, 2000 14438 14913 14438 14714 0 +722.96(+5.17%)
May 30, 2000 14044 14181 13735 13991 0 +15.83(+0.11%)
May 29, 2000 13735 14024 13606 13975 0 +252.37(+1.84%)
May 26, 2000 13845 13845 13597 13723 0 -198.36(-1.42%)
May 25, 2000 14082 14251 13853 13921 0 -12.92(-0.09%)
May 24, 2000 14116 14116 13879 13934 0 -323.20(-2.27%)
May 23, 2000 14117 14312 13981 14257 0 +116.45(+0.82%)
May 22, 2000 14279 14279 13981 14141 0 -337.53(-2.33%)
May 19, 2000 14339 14699 14166 14478 0 +155.66(+1.09%)
May 18, 2000 14689 14689 14210 14323 0 -505.21(-3.41%)
May 17, 2000 15293 15293 14721 14828 0 -332.48(-2.19%)
May 16, 2000 14962 15184 14806 15160 0 +278.99(+1.87%)
May 15, 2000 15118 15166 14836 14881 0 -230.64(-1.53%)
May 12, 2000 14439 15168 14288 15112 0 +619.02(+4.27%)
May 10, 2000 14653 14681 14381 14493 0 -283.98(-1.92%)
May 09, 2000 14855 14855 14645 14777 0 -124.10(-0.83%)
May 08, 2000 15338 15443 14827 14901 0 -367.64(-2.41%)
May 05, 2000 15299 15329 15173 15269 0 -45.43(-0.30%)
May 04, 2000 15439 15439 15171 15314 0 -263.40(-1.69%)
May 03, 2000 15695 15695 15512 15577 0 -240.29(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.