Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 15889 15889 15445 15532 0 -653.60(-4.04%)
Jan 29, 2000 16052 16316 16023 16186 0 +268.13(+1.68%)
Jan 28, 2000 15460 15925 15460 15918 0 +490.09(+3.18%)
Jan 27, 2000 15165 15453 15165 15428 0 +324.68(+2.15%)
Jan 26, 2000 15094 15150 14910 15103 0 -64.51(-0.43%)
Jan 25, 2000 15234 15414 15020 15168 0 +0.00(+0.00%)
Jan 24, 2000 15234 15414 15020 15168 0 +59.14(+0.39%)
Jan 22, 2000 15095 15120 14904 15108 0 -106.90(-0.70%)
Jan 21, 2000 15348 15348 15078 15215 0 -60.03(-0.39%)
Jan 20, 2000 15719 15719 15192 15275 0 -513.86(-3.25%)
Jan 19, 2000 15576 15801 15508 15789 0 +214.64(+1.38%)
Jan 18, 2000 15666 15828 15474 15575 0 +0.00(+0.00%)
Jan 17, 2000 15666 15828 15474 15575 0 +32.33(+0.21%)
Jan 15, 2000 15742 15863 15322 15542 0 -91.73(-0.59%)
Jan 14, 2000 15763 15861 15459 15634 0 -80.24(-0.51%)
Jan 13, 2000 15692 15744 15546 15714 0 -147.90(-0.93%)
Jan 12, 2000 15981 16196 15736 15862 0 +13.95(+0.09%)
Jan 11, 2000 15631 16065 15631 15848 0 +0.00(+0.00%)
Jan 10, 2000 15631 16065 15631 15848 0 +442.52(+2.87%)
Jan 08, 2000 15329 15514 15109 15406 0 +252.40(+1.67%)
Jan 07, 2000 15942 15971 14764 15153 0 -693.49(-4.38%)
Jan 06, 2000 16609 16609 15688 15847 0 -1226.10(-7.18%)
Jan 05, 2000 17303 17303 16934 17073 0 -296.81(-1.71%)
Jan 04, 2000 17058 17426 17058 17370 0 +0.00(+0.00%)
Jan 03, 2000 17058 17426 17058 17370 0 +407.53(+2.40%)
Dec 31, 1999 16773 17050 16738 16962 0 +301.28(+1.81%)
Dec 30, 1999 16998 17138 16577 16661 0 -267.47(-1.58%)
Dec 29, 1999 16821 16979 16811 16928 0 +0.00(+0.00%)
Dec 28, 1999 16821 16979 16811 16928 0 +95.01(+0.56%)
Dec 25, 1999 16404 16833 16404 16833 0 +537.20(+3.30%)
Dec 24, 1999 16217 16336 16166 16296 0 +103.68(+0.64%)
Dec 23, 1999 16323 16438 16138 16192 0 -56.34(-0.35%)
Dec 22, 1999 16229 16335 15965 16249 0 +36.35(+0.22%)
Dec 21, 1999 16000 16261 15885 16212 0 +0.00(+0.00%)
Dec 20, 1999 16000 16261 15885 16212 0 +226.04(+1.41%)
Dec 18, 1999 15737 16003 15737 15986 0 +414.99(+2.67%)
Dec 17, 1999 15815 15822 15512 15571 0 -253.95(-1.60%)
Dec 16, 1999 16277 16277 15785 15825 0 -457.39(-2.81%)
Dec 15, 1999 16508 16516 16122 16283 0 -159.41(-0.97%)
Dec 14, 1999 16505 16636 16349 16442 0 +0.00(+0.00%)
Dec 13, 1999 16505 16636 16349 16442 0 +61.90(+0.38%)
Dec 11, 1999 16387 16495 16322 16380 0 +9.26(+0.06%)
Dec 10, 1999 15964 16455 15942 16371 0 +381.57(+2.39%)
Dec 09, 1999 16040 16046 15833 15989 0 -83.71(-0.52%)
Dec 08, 1999 16191 16238 15953 16073 0 -95.53(-0.59%)
Dec 07, 1999 15953 16169 15874 16169 0 +0.00(+0.00%)
Dec 06, 1999 15953 16169 15874 16169 0 +328.21(+2.07%)
Dec 04, 1999 15635 15876 15519 15840 0 +237.37(+1.52%)
Dec 03, 1999 15532 15655 15369 15603 0 +180.52(+1.17%)
Dec 02, 1999 15277 15520 15146 15423 0 +45.33(+0.29%)
Dec 01, 1999 15504 15641 15173 15377 0 -83.92(-0.54%)
Nov 30, 1999 15256 15582 15256 15461 0 +0.00(+0.00%)
Nov 29, 1999 15256 15582 15256 15461 0 +186.58(+1.22%)
Nov 27, 1999 15023 15339 15023 15275 0 +275.76(+1.84%)
Nov 26, 1999 15121 15308 14903 14999 0 -308.51(-2.02%)
Nov 25, 1999 15329 15460 15114 15307 0 -85.92(-0.56%)
Nov 24, 1999 15340 15521 15025 15393 0 +108.17(+0.71%)
Nov 23, 1999 15076 15323 15057 15285 0 +0.00(+0.00%)
Nov 22, 1999 15076 15323 15057 15285 0 +211.93(+1.41%)
Nov 20, 1999 14745 15127 14745 15073 0 +351.36(+2.39%)
Nov 19, 1999 14723 14784 14607 14722 0 +17.26(+0.12%)
Nov 18, 1999 14997 15073 14605 14704 0 +15.02(+0.10%)
Nov 17, 1999 14619 14727 14491 14689 0 +127.24(+0.87%)
Nov 16, 1999 14251 14635 14251 14562 0 +0.00(+0.00%)
Nov 15, 1999 14251 14635 14251 14562 0 +372.55(+2.63%)
Nov 13, 1999 14111 14268 13978 14190 0 +83.96(+0.60%)
Nov 12, 1999 14053 14217 13916 14106 0 +130.17(+0.93%)
Nov 11, 1999 13734 14005 13734 13976 0 +305.84(+2.24%)
Nov 10, 1999 13586 13735 13574 13670 0 +148.59(+1.10%)
Nov 09, 1999 13659 13757 13514 13521 0 +0.00(+0.00%)
Nov 08, 1999 13659 13757 13514 13521 0 -89.16(-0.66%)
Nov 06, 1999 13698 13731 13533 13610 0 -41.24(-0.30%)
Nov 05, 1999 13272 13693 13272 13652 0 +394.18(+2.97%)
Nov 04, 1999 13366 13497 13231 13257 0 -78.51(-0.59%)
Nov 03, 1999 13335 13405 13278 13336 0 +13.73(+0.10%)
Nov 02, 1999 13309 13399 13281 13322 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.