Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2013 22390 22390 22132 22300 0 +0.00(+0.00%)
Mar 28, 2013 22390 22390 22132 22300 2,203,094,528 -165.20(-0.74%)
Mar 27, 2013 22386 22529 22366 22465 1,674,301,440 +153.70(+0.69%)
Mar 26, 2013 22208 22346 22089 22311 1,730,124,032 +59.90(+0.27%)
Mar 25, 2013 22328 22351 22201 22251 1,543,646,848 +135.90(+0.61%)
Mar 24, 2013 22186 22232 22033 22115 0 +0.00(+0.00%)
Mar 22, 2013 22186 22232 22033 22115 1,515,505,152 -110.60(-0.50%)
Mar 21, 2013 22286 22404 22180 22226 1,622,168,704 -30.50(-0.14%)
Mar 20, 2013 21990 22302 21976 22256 1,771,353,984 +214.50(+0.97%)
Mar 19, 2013 22138 22219 22031 22042 1,655,008,768 -41.50(-0.19%)
Mar 18, 2013 22185 22185 21998 22083 2,245,928,448 -449.70(-2.00%)
Mar 15, 2013 22706 22800 22494 22533 2,906,999,552 -86.10(-0.38%)
Mar 14, 2013 22484 22656 22306 22619 1,927,863,040 +62.50(+0.28%)
Mar 13, 2013 22901 22901 22487 22557 1,821,517,568 -333.90(-1.46%)
Mar 12, 2013 23133 23262 22879 22891 1,564,247,424 -200.20(-0.87%)
Mar 11, 2013 23131 23246 23065 23091 1,292,207,232 -1.10(-0.00%)
Mar 10, 2013 22839 23220 22839 23092 0 +0.00(+0.00%)
Mar 09, 2013 22839 23220 22839 23092 1,852,113,152 +320.50(+1.41%)
Mar 08, 2013 22729 22844 22656 22771 1,282,193,152 -6.40(-0.03%)
Mar 07, 2013 22751 22809 22665 22778 1,755,859,456 +217.30(+0.96%)
Mar 06, 2013 22622 22662 22524 22560 1,843,253,376 +22.70(+0.10%)
Mar 05, 2013 22866 22866 22466 22538 2,172,137,472 +0.00(+0.00%)
Mar 04, 2013 22866 22866 22466 22538 0 -342.40(-1.50%)
Mar 03, 2013 22957 23016 22869 22880 0 +0.00(+0.00%)
Mar 02, 2013 22957 23016 22869 22880 2,069,275,136 -140.10(-0.61%)
Mar 01, 2013 22826 23032 22735 23020 2,105,669,248 +443.30(+1.96%)
Feb 28, 2013 22656 22656 22445 22577 1,682,329,600 +57.30(+0.25%)
Feb 27, 2013 22640 22769 22511 22520 1,520,934,400 -300.40(-1.32%)
Feb 26, 2013 22853 22876 22778 22820 1,074,747,136 +37.70(+0.17%)
Feb 24, 2013 22840 22850 22675 22782 0 +0.00(+0.00%)
Feb 23, 2013 22840 22850 22675 22782 1,623,906,816 -124.30(-0.54%)
Feb 22, 2013 23026 23026 22828 22907 2,061,812,608 -400.70(-1.72%)
Feb 21, 2013 23311 23311 23164 23307 1,562,429,824 +163.50(+0.71%)
Feb 20, 2013 23368 23454 23139 23144 1,434,540,928 -238.00(-1.02%)
Feb 19, 2013 23478 23478 23310 23382 1,033,227,776 +0.00(+0.00%)
Feb 18, 2013 23478 23478 23310 23382 0 -62.70(-0.27%)
Feb 17, 2013 23315 23447 23284 23445 0 +0.00(+0.00%)
Feb 16, 2013 23315 23447 23284 23445 1,055,545,216 +31.40(+0.13%)
Feb 15, 2013 23460 23469 23301 23413 1,528,919,296 +198.00(+0.85%)
Feb 14, 2013 23215 23215 23215 23215 0 +0.00(+0.00%)
Feb 13, 2013 23215 23215 23215 23215 0 +0.00(+0.00%)
Feb 12, 2013 23215 23215 23215 23215 0 +0.00(+0.00%)
Feb 11, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 09, 2013 23101 23267 23101 23215 1,825,561,344 +38.20(+0.16%)
Feb 08, 2013 23260 23298 23135 23177 2,020,632,448 -79.90(-0.34%)
Feb 07, 2013 23292 23355 23204 23257 1,654,525,056 +108.40(+0.47%)
Feb 06, 2013 23407 23407 23104 23148 2,488,035,584 -536.50(-2.27%)
Feb 05, 2013 23867 23945 23637 23685 2,739,062,272 -36.80(-0.16%)
Feb 04, 2013 23763 23763 23571 23722 0 +0.00(+0.00%)
Feb 03, 2013 23763 23763 23571 23722 0 +0.00(+0.00%)
Feb 02, 2013 23763 23763 23571 23722 1,629,063,552 -7.70(-0.03%)
Feb 01, 2013 23799 23799 23668 23730 1,829,300,352 -92.60(-0.39%)
Jan 31, 2013 23767 23916 23766 23822 1,961,875,968 +166.90(+0.71%)
Jan 30, 2013 23659 23707 23603 23655 3,153,976,064 -16.70(-0.07%)
Jan 29, 2013 23622 23736 23622 23672 1,443,566,848 +0.00(+0.00%)
Jan 28, 2013 23622 23736 23622 23672 0 +91.50(+0.39%)
Jan 27, 2013 23654 23666 23481 23580 0 +0.00(+0.00%)
Jan 26, 2013 23654 23666 23481 23580 1,620,958,976 -18.50(-0.08%)
Jan 25, 2013 23585 23689 23548 23599 1,428,556,288 -36.20(-0.15%)
Jan 24, 2013 23700 23711 23540 23635 1,536,963,328 -23.90(-0.10%)
Jan 23, 2013 23596 23686 23499 23659 1,361,101,440 +68.10(+0.29%)
Jan 22, 2013 23566 23640 23536 23591 1,104,208,000 +0.00(+0.00%)
Jan 21, 2013 23566 23640 23536 23591 0 -10.90(-0.05%)
Jan 20, 2013 23510 23606 23451 23602 0 +0.00(+0.00%)
Jan 19, 2013 23510 23606 23451 23602 1,934,485,248 +262.00(+1.12%)
Jan 18, 2013 23472 23505 23223 23340 1,316,299,008 -17.20(-0.07%)
Jan 17, 2013 23390 23390 23203 23357 1,370,170,240 -24.50(-0.10%)
Jan 16, 2013 23388 23516 23306 23382 1,450,147,712 -31.80(-0.14%)
Jan 15, 2013 23327 23442 23292 23413 1,559,383,552 +0.00(+0.00%)
Jan 14, 2013 23327 23442 23292 23413 0 +149.20(+0.64%)
Jan 13, 2013 23479 23487 23213 23264 0 +0.00(+0.00%)
Jan 12, 2013 23479 23487 23213 23264 1,526,867,456 -90.20(-0.39%)
Jan 11, 2013 23240 23478 23166 23354 1,911,808,384 +135.80(+0.58%)
Jan 10, 2013 23155 23235 23142 23218 1,518,554,752 +107.30(+0.46%)
Jan 09, 2013 23264 23264 23088 23111 1,461,679,104 -218.60(-0.94%)
Jan 08, 2013 23345 23402 23254 23330 1,401,515,008 +0.00(+0.00%)
Jan 07, 2013 23345 23402 23254 23330 0 -1.30(-0.01%)
Jan 06, 2013 23370 23370 23172 23331 0 +0.00(+0.00%)
Jan 05, 2013 23370 23370 23172 23331 1,505,752,832 -67.50(-0.29%)
Jan 04, 2013 23390 23401 23234 23399 2,211,206,912 +86.60(+0.37%)
Jan 03, 2013 22860 23317 22860 23312 2,129,252,864 +0.00(+0.00%)
Jan 02, 2013 22860 23317 22860 23312 0 +655.10(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.