Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 22879 22879 22696 22731 1,572,662,144 +40.50(+0.18%)
Jul 30, 2008 22637 22751 22573 22691 1,968,748,032 +432.60(+1.94%)
Jul 29, 2008 22266 22266 22089 22258 1,403,232,640 -429.20(-1.89%)
Jul 28, 2008 22802 22862 22619 22687 1,081,764,352 -53.50(-0.24%)
Jul 25, 2008 22752 22843 22542 22741 1,917,652,608 -347.00(-1.50%)
Jul 24, 2008 23331 23369 23063 23088 2,589,708,544 -46.90(-0.20%)
Jul 23, 2008 22901 23135 22871 23135 2,586,745,600 +607.10(+2.69%)
Jul 22, 2008 22431 22691 22393 22528 1,505,886,464 -5.40(-0.02%)
Jul 21, 2008 22523 22646 22455 22533 2,571,576,832 +658.70(+3.01%)
Jul 18, 2008 22011 22011 21677 21874 1,842,076,416 +139.50(+0.64%)
Jul 17, 2008 21825 21892 21672 21735 2,289,947,648 +511.20(+2.41%)
Jul 16, 2008 20989 21334 20989 21224 1,784,065,152 +48.70(+0.23%)
Jul 15, 2008 21644 21644 21077 21175 2,140,147,968 -839.70(-3.81%)
Jul 14, 2008 22205 22360 21872 22014 1,494,919,552 -170.10(-0.77%)
Jul 11, 2008 21835 22225 21761 22185 2,163,732,480 +362.80(+1.66%)
Jul 10, 2008 21562 22021 21499 21822 2,512,108,288 +16.00(+0.07%)
Jul 09, 2008 21741 21954 21532 21806 2,691,241,472 +585.00(+2.76%)
Jul 08, 2008 21633 21684 21099 21221 2,015,196,800 -692.30(-3.16%)
Jul 07, 2008 21403 21916 21403 21913 1,964,579,200 +489.30(+2.28%)
Jul 04, 2008 21402 21534 21345 21424 1,796,344,192 +181.00(+0.85%)
Jul 03, 2008 21390 21742 21164 21243 2,725,284,864 -461.60(-2.13%)
Jul 02, 2008 21785 21938 21556 21704 2,548,582,656 -397.60(-1.80%)
Jul 01, 2008 22102 22102 22102 22102 0 +0.00(+0.00%)
Jun 30, 2008 22238 22238 21998 22102 1,489,375,744 +59.70(+0.27%)
Jun 27, 2008 21901 22202 21774 22042 2,215,868,928 -413.40(-1.84%)
Jun 26, 2008 22742 22885 22442 22456 1,858,470,400 -179.50(-0.79%)
Jun 25, 2008 22745 22828 22568 22635 1,404,586,880 +179.20(+0.80%)
Jun 24, 2008 22697 22732 22456 22456 1,738,774,656 -259.00(-1.14%)
Jun 23, 2008 22407 22830 22385 22715 1,772,604,160 -30.60(-0.13%)
Jun 20, 2008 22818 23412 22746 22746 2,389,576,704 -52.00(-0.23%)
Jun 19, 2008 22849 23000 22734 22798 1,847,304,832 -528.20(-2.26%)
Jun 18, 2008 23114 23492 22947 23326 2,194,547,456 +267.80(+1.16%)
Jun 17, 2008 23008 23129 22872 23058 1,172,435,712 +28.30(+0.12%)
Jun 16, 2008 22814 23233 22814 23030 1,493,182,848 +437.40(+1.94%)
Jun 13, 2008 22921 22984 22592 22592 1,499,591,296 -431.60(-1.87%)
Jun 12, 2008 22821 23024 22695 23024 2,122,609,152 -303.70(-1.30%)
Jun 11, 2008 23289 23486 23178 23328 1,655,617,152 -47.90(-0.20%)
Jun 10, 2008 23689 23741 23343 23376 2,721,477,120 -1026.70(-4.21%)
Jun 09, 2008 24402 24402 24402 24402 0 +0.00(+0.00%)
Jun 06, 2008 24506 24525 24393 24402 1,723,142,784 +146.90(+0.61%)
Jun 05, 2008 24150 24322 24004 24255 1,718,557,952 +132.10(+0.55%)
Jun 04, 2008 24328 24463 24123 24123 1,965,733,248 -252.60(-1.04%)
Jun 03, 2008 24556 24591 24255 24376 2,556,822,784 -455.60(-1.83%)
Jun 02, 2008 24542 24923 24454 24831 1,826,960,768 +298.30(+1.22%)
May 30, 2008 24448 24586 24290 24533 2,117,152,768 +149.10(+0.61%)
May 29, 2008 24542 24542 24222 24384 1,779,312,384 +134.50(+0.55%)
May 28, 2008 24209 24339 24179 24250 1,445,198,720 -32.50(-0.13%)
May 27, 2008 24239 24441 24221 24282 1,144,928,256 +154.70(+0.64%)
May 26, 2008 24234 24332 24100 24127 1,780,722,048 -586.80(-2.37%)
May 23, 2008 25085 25128 24694 24714 1,574,829,440 -329.00(-1.31%)
May 22, 2008 24984 25058 24700 25043 2,061,192,832 -417.20(-1.64%)
May 21, 2008 24828 25498 24820 25460 2,106,344,832 +290.80(+1.16%)
May 20, 2008 25692 25703 25042 25170 2,068,788,736 -572.70(-2.22%)
May 19, 2008 25592 25822 25592 25742 1,587,602,560 +123.30(+0.48%)
May 16, 2008 25666 25748 25534 25619 2,457,737,216 +105.20(+0.41%)
May 15, 2008 25719 25737 25208 25514 2,136,959,744 -19.80(-0.08%)
May 14, 2008 25461 25547 25108 25534 1,855,836,800 -19.30(-0.08%)
May 13, 2008 25190 25602 25032 25553 2,460,693,248 +489.60(+1.95%)
May 12, 2008 25063 25063 25063 25063 0 +0.00(+0.00%)
May 09, 2008 25402 25484 24911 25063 2,068,025,344 -386.60(-1.52%)
May 08, 2008 25442 25617 25354 25450 1,846,277,632 -160.40(-0.63%)
May 07, 2008 26378 26378 25471 25610 2,539,309,312 -651.90(-2.48%)
May 06, 2008 26085 26315 26073 26262 1,696,803,968 +78.20(+0.30%)
May 05, 2008 26322 26387 26119 26184 1,900,574,464 -57.10(-0.22%)
May 02, 2008 26325 26374 26174 26241 2,749,028,096 +485.70(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.