Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 30530 30853 30484 30808 0 +527.78(+1.74%)
Apr 29, 2018 30301 30336 30019 30281 0 +0.00(+0.00%)
Apr 28, 2018 30301 30336 30019 30281 0 +0.00(+0.00%)
Apr 27, 2018 30301 30336 30019 30281 0 +272.99(+0.91%)
Apr 26, 2018 30378 30463 29871 30008 0 -320.47(-1.06%)
Apr 25, 2018 30487 30507 30244 30328 0 -308.09(-1.01%)
Apr 24, 2018 30354 30665 30335 30636 0 +381.84(+1.26%)
Apr 23, 2018 30327 30482 30184 30254 0 -163.93(-0.54%)
Apr 22, 2018 30648 30848 30356 30418 0 +0.00(+0.00%)
Apr 21, 2018 30648 30848 30356 30418 0 +0.00(+0.00%)
Apr 20, 2018 30648 30848 30356 30418 0 -290.11(-0.94%)
Apr 19, 2018 30533 30761 30451 30708 0 +424.19(+1.40%)
Apr 18, 2018 30470 30487 29979 30284 0 +221.50(+0.74%)
Apr 17, 2018 30355 30478 30013 30063 0 -252.84(-0.83%)
Apr 16, 2018 30850 30850 30191 30316 0 -492.79(-1.60%)
Apr 15, 2018 31077 31077 30708 30808 0 +0.00(+0.00%)
Apr 14, 2018 31077 31077 30708 30808 0 +0.00(+0.00%)
Apr 13, 2018 31077 31077 30708 30808 0 -22.90(-0.07%)
Apr 12, 2018 31094 31094 30637 30831 0 -66.43(-0.22%)
Apr 11, 2018 30761 31021 30723 30898 0 +168.97(+0.55%)
Apr 10, 2018 30205 30807 30163 30729 0 +499.16(+1.65%)
Apr 09, 2018 30104 30515 29909 30230 0 +384.64(+1.29%)
Apr 08, 2018 29750 29981 29608 29845 0 +0.00(+0.00%)
Apr 07, 2018 29750 29981 29608 29845 0 +0.00(+0.00%)
Apr 06, 2018 29750 29981 29608 29845 0 +326.25(+1.11%)
Apr 05, 2018 30244 30329 29519 29519 0 +0.00(+0.00%)
Apr 04, 2018 30244 30329 29519 29519 0 -661.41(-2.19%)
Apr 03, 2018 29928 30269 29755 30180 0 +86.72(+0.29%)
Apr 02, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.