Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2012 20758 20890 20726 20840 0 +0.00(+0.00%)
Sep 29, 2012 20758 20890 20726 20840 0 +0.00(+0.00%)
Sep 28, 2012 20758 20890 20726 20840 1,403,623,200 +78.09(+0.38%)
Sep 27, 2012 20487 20850 20487 20762 1,740,972,000 +234.56(+1.14%)
Sep 26, 2012 20486 20577 20485 20528 1,112,532,000 -170.95(-0.83%)
Sep 25, 2012 20694 20758 20649 20699 1,066,825,300 +3.98(+0.02%)
Sep 24, 2012 20611 20780 20503 20695 977,714,200 -40.24(-0.19%)
Sep 23, 2012 20697 20808 20677 20735 0 +0.00(+0.00%)
Sep 22, 2012 20697 20808 20677 20735 0 +0.00(+0.00%)
Sep 21, 2012 20697 20808 20677 20735 1,842,999,800 +144.02(+0.70%)
Sep 20, 2012 20817 20817 20579 20591 1,501,413,600 -250.99(-1.20%)
Sep 19, 2012 20610 20896 20610 20842 1,938,983,200 +239.98(+1.16%)
Sep 18, 2012 20622 20713 20568 20602 1,445,956,300 -56.18(-0.27%)
Sep 17, 2012 20758 20758 20591 20658 1,548,748,900 +28.33(+0.14%)
Sep 16, 2012 20479 20648 20476 20630 0 +0.00(+0.00%)
Sep 15, 2012 20479 20648 20476 20630 0 +0.00(+0.00%)
Sep 14, 2012 20479 20648 20476 20630 2,554,583,000 +582.15(+2.90%)
Sep 13, 2012 20062 20147 20010 20048 1,237,079,000 -27.76(-0.14%)
Sep 12, 2012 19996 20118 19996 20075 1,365,032,900 +217.51(+1.10%)
Sep 11, 2012 19757 19907 19659 19858 1,623,644,500 +30.71(+0.15%)
Sep 10, 2012 19876 19930 19765 19827 3,198,134,800 +25.01(+0.13%)
Sep 08, 2012 19538 19829 19484 19802 0 +0.00(+0.00%)
Sep 07, 2012 19538 19829 19484 19802 3,303,572,400 +592.86(+3.09%)
Sep 06, 2012 19102 19216 19077 19209 1,360,569,200 +64.23(+0.34%)
Sep 05, 2012 19330 19330 19117 19145 1,773,167,600 -284.84(-1.47%)
Sep 04, 2012 19541 19572 19415 19430 1,146,614,900 -129.30(-0.66%)
Sep 03, 2012 19415 19609 19386 19559 1,166,337,700 +76.64(+0.39%)
Sep 02, 2012 19517 19554 19451 19483 0 +0.00(+0.00%)
Sep 01, 2012 19517 19554 19451 19483 0 +0.00(+0.00%)
Aug 31, 2012 19517 19554 19451 19483 1,346,966,500 -70.34(-0.36%)
Aug 30, 2012 19657 19657 19509 19553 1,453,043,300 -235.60(-1.19%)
Aug 29, 2012 19858 19863 19771 19789 1,075,024,000 -23.29(-0.12%)
Aug 28, 2012 19723 19856 19723 19812 1,077,330,100 +13.13(+0.07%)
Aug 27, 2012 19940 19940 19769 19799 1,211,797,900 -81.36(-0.41%)
Aug 26, 2012 19930 19930 19840 19880 0 +0.00(+0.00%)
Aug 25, 2012 19930 19930 19840 19880 0 +0.00(+0.00%)
Aug 24, 2012 19930 19930 19840 19880 1,124,259,600 -252.21(-1.25%)
Aug 23, 2012 19935 20133 19935 20132 1,231,818,600 +244.46(+1.23%)
Aug 22, 2012 19997 19997 19853 19888 1,032,597,200 -212.31(-1.06%)
Aug 21, 2012 20112 20141 19980 20100 1,049,001,300 -4.18(-0.02%)
Aug 20, 2012 20080 20110 19911 20104 1,020,566,200 -11.80(-0.06%)
Aug 19, 2012 20057 20147 20048 20116 0 +0.00(+0.00%)
Aug 18, 2012 20057 20147 20048 20116 0 +0.00(+0.00%)
Aug 17, 2012 20057 20147 20048 20116 1,209,409,600 +153.12(+0.77%)
Aug 16, 2012 20152 20152 19920 19963 1,058,187,000 -89.34(-0.45%)
Aug 15, 2012 20125 20135 20016 20052 1,271,710,400 -239.39(-1.18%)
Aug 14, 2012 20251 20300 20094 20292 1,525,964,900 +210.32(+1.05%)
Aug 13, 2012 20188 20188 20038 20081 990,601,400 -54.76(-0.27%)
Aug 12, 2012 20205 20222 20045 20136 0 +0.00(+0.00%)
Aug 11, 2012 20205 20222 20045 20136 0 +0.00(+0.00%)
Aug 10, 2012 20205 20222 20045 20136 1,439,089,700 -133.35(-0.66%)
Aug 09, 2012 20149 20300 20149 20269 1,302,333,500 +203.95(+1.02%)
Aug 08, 2012 20189 20189 19966 20066 1,239,183,500 -7.03(-0.04%)
Aug 07, 2012 20034 20117 19984 20073 1,411,302,800 +73.83(+0.37%)
Aug 06, 2012 20052 20091 19979 19999 1,437,034,800 +332.54(+1.69%)
Aug 05, 2012 19554 19674 19454 19666 0 +0.00(+0.00%)
Aug 04, 2012 19554 19674 19454 19666 0 +0.00(+0.00%)
Aug 03, 2012 19554 19674 19454 19666 1,153,392,500 -24.02(-0.12%)
Aug 02, 2012 19784 19787 19652 19690 1,229,663,600 -130.18(-0.66%)
Aug 01, 2012 19647 19899 19647 19820 1,798,568,800 +23.57(+0.12%)
Jul 31, 2012 19661 19840 19619 19797 1,856,288,400 +211.41(+1.08%)
Jul 30, 2012 19505 19594 19479 19585 1,452,095,200 +310.44(+1.61%)
Jul 29, 2012 19165 19331 19163 19275 0 +0.00(+0.00%)
Jul 28, 2012 19165 19331 19163 19275 0 +0.00(+0.00%)
Jul 27, 2012 19165 19331 19163 19275 1,570,697,800 +382.17(+2.02%)
Jul 26, 2012 18870 18962 18793 18893 1,112,498,900 +15.46(+0.08%)
Jul 25, 2012 18762 18926 18711 18877 1,332,514,400 -25.87(-0.14%)
Jul 24, 2012 19078 19125 18854 18903 929,872,600 -150.27(-0.79%)
Jul 23, 2012 19259 19259 18986 19053 1,256,215,800 -587.33(-2.99%)
Jul 22, 2012 19614 19656 19512 19641 0 +0.00(+0.00%)
Jul 21, 2012 19614 19656 19512 19641 0 +0.00(+0.00%)
Jul 20, 2012 19614 19656 19512 19641 1,298,960,700 +81.75(+0.42%)
Jul 19, 2012 19393 19600 19393 19559 1,693,489,600 +319.17(+1.66%)
Jul 18, 2012 19452 19452 19135 19240 1,169,099,100 -215.45(-1.11%)
Jul 17, 2012 19157 19479 19157 19455 1,396,005,600 +333.99(+1.75%)
Jul 16, 2012 19265 19265 19062 19121 1,095,972,800 +28.71(+0.15%)
Jul 15, 2012 19069 19160 19033 19093 0 +0.00(+0.00%)
Jul 14, 2012 19069 19160 19033 19093 0 +0.00(+0.00%)
Jul 13, 2012 19069 19160 19033 19093 1,267,621,700 +67.52(+0.35%)
Jul 12, 2012 19357 19357 18998 19025 2,017,688,200 -394.76(-2.03%)
Jul 11, 2012 19265 19441 19234 19420 1,642,334,000 +23.51(+0.12%)
Jul 10, 2012 19504 19516 19347 19396 1,179,214,100 -31.73(-0.16%)
Jul 09, 2012 19635 19738 19422 19428 1,440,446,900 -372.55(-1.88%)
Jul 08, 2012 19753 19839 19691 19801 0 +0.00(+0.00%)
Jul 07, 2012 19753 19839 19691 19801 0 +0.00(+0.00%)
Jul 06, 2012 19753 19839 19691 19801 1,763,031,600 -8.49(-0.04%)
Jul 05, 2012 19757 19869 19589 19809 1,268,796,100 +99.38(+0.50%)
Jul 04, 2012 19834 19835 19677 19710 1,402,212,000 -25.78(-0.13%)
Jul 03, 2012 19765 19765 19622 19736 1,532,735,700 +294.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.