Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 16898 18030 16799 18016 3,226,857,200 +135.53(+0.76%)
Sep 29, 2008 18742 18742 17796 17881 2,578,483,600 -801.41(-4.29%)
Sep 26, 2008 18910 18937 18500 18682 1,895,439,600 -252.34(-1.33%)
Sep 25, 2008 19003 19249 18870 18934 1,682,466,400 -27.56(-0.15%)
Sep 24, 2008 18954 19291 18863 18962 2,084,468,000 +89.14(+0.47%)
Sep 23, 2008 19178 19303 18873 18873 2,546,635,600 -759.35(-3.87%)
Sep 22, 2008 19869 19869 19138 19632 3,731,644,400 +304.47(+1.58%)
Sep 19, 2008 18878 19328 18588 19328 2,395,281,504 +1695.27(+9.61%)
Sep 18, 2008 17120 17850 16284 17632 1,942,691,904 -4.73(-0.03%)
Sep 17, 2008 18691 18699 17637 17637 95,139,904 -663.42(-3.63%)
Sep 16, 2008 18326 18539 18019 18301 918,633,904 -1052.29(-5.44%)
Sep 15, 2008 19353 19353 19353 19353 0 +0.00(+0.00%)
Sep 12, 2008 19433 19526 19158 19353 2,445,765,000 -35.82(-0.18%)
Sep 11, 2008 19855 19855 19220 19389 2,913,054,800 -611.06(-3.06%)
Sep 10, 2008 20115 20284 19951 20000 2,697,584,000 -491.33(-2.40%)
Sep 09, 2008 20439 20543 20300 20491 1,942,634,000 -303.16(-1.46%)
Sep 08, 2008 20841 20841 20638 20794 3,035,311,000 +860.99(+4.32%)
Sep 05, 2008 19834 19987 19708 19933 2,582,614,600 -456.20(-2.24%)
Sep 04, 2008 20545 20621 20357 20389 1,561,120,600 -195.58(-0.95%)
Sep 03, 2008 20965 20965 20527 20585 1,666,102,200 -457.40(-2.17%)
Sep 02, 2008 20957 21067 20596 21042 1,618,410,500 +136.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.