Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 12126 12317 12126 12317 227,109,800 +230.03(+1.90%)
Jul 30, 2001 12104 12111 12008 12087 153,086,200 -95.51(-0.78%)
Jul 27, 2001 12070 12192 12070 12182 124,388,600 +142.35(+1.18%)
Jul 26, 2001 12196 12230 12003 12040 221,039,000 -174.28(-1.43%)
Jul 24, 2001 12214 12239 12137 12214 139,913,800 -22.35(-0.18%)
Jul 23, 2001 12233 12258 12172 12236 166,057,200 -65.23(-0.53%)
Jul 20, 2001 12305 12360 12238 12302 147,662,000 +21.86(+0.18%)
Jul 19, 2001 12376 12381 12192 12280 204,987,000 -147.37(-1.19%)
Jul 18, 2001 12481 12554 12339 12427 134,535,000 -68.06(-0.54%)
Jul 17, 2001 12591 12591 12433 12495 139,890,800 -129.28(-1.02%)
Jul 16, 2001 12663 12692 12582 12625 113,928,800 +11.74(+0.09%)
Jul 13, 2001 12780 12821 12518 12613 211,230,200 -47.41(-0.37%)
Jul 12, 2001 12533 12693 12533 12660 174,767,800 +132.30(+1.06%)
Jul 11, 2001 12625 12625 12458 12528 195,057,600 -186.00(-1.46%)
Jul 10, 2001 12701 12732 12635 12714 134,407,800 +23.22(+0.18%)
Jul 09, 2001 12769 12769 12583 12691 257,038,800 -308.80(-2.38%)
Jul 05, 2001 13209 13237 12987 12999 0 -208.05(-1.58%)
Jul 04, 2001 13202 13209 13090 13208 0 +22.78(+0.17%)
Jul 03, 2001 13068 13198 13068 13185 0 +142.22(+1.09%)
Jun 29, 2001 12967 13089 12967 13043 0 +214.71(+1.67%)
Jun 28, 2001 12968 12968 12787 12828 0 -176.39(-1.36%)
Jun 27, 2001 12956 13020 12891 13004 0 +42.24(+0.33%)
Jun 26, 2001 13142 13142 12943 12962 0 -212.05(-1.61%)
Jun 22, 2001 13193 13243 13127 13174 0 -13.43(-0.10%)
Jun 21, 2001 13024 13253 12977 13187 0 +268.74(+2.08%)
Jun 20, 2001 13128 13128 12896 12919 0 -214.95(-1.64%)
Jun 19, 2001 12980 13150 12901 13134 0 +184.88(+1.43%)
Jun 18, 2001 13093 13093 12891 12949 0 -153.72(-1.17%)
Jun 15, 2001 13132 13136 12949 13102 0 -146.39(-1.10%)
Jun 14, 2001 13512 13519 13223 13249 0 -274.42(-2.03%)
Jun 13, 2001 13516 13598 13429 13523 0 -3.37(-0.02%)
Jun 12, 2001 13628 13628 13444 13527 0 -148.81(-1.09%)
Jun 11, 2001 13748 13846 13628 13675 0 -133.40(-0.97%)
Jun 08, 2001 13717 13901 13717 13809 0 +105.46(+0.77%)
Jun 07, 2001 13538 13715 13479 13703 0 +127.42(+0.94%)
Jun 06, 2001 13491 13671 13491 13576 0 +124.14(+0.92%)
Jun 05, 2001 13232 13483 13147 13452 0 +244.38(+1.85%)
Jun 04, 2001 13167 13272 13167 13207 0 +66.11(+0.50%)
Jun 01, 2001 13244 13283 13121 13141 0 -33.03(-0.25%)
May 31, 2001 13310 13310 13092 13174 0 -245.72(-1.83%)
May 30, 2001 13568 13568 13348 13420 0 -209.48(-1.54%)
May 29, 2001 13739 13767 13506 13630 0 -109.46(-0.80%)
May 28, 2001 13738 13757 13675 13739 0 -14.92(-0.11%)
May 25, 2001 13854 13957 13733 13754 0 -56.61(-0.41%)
May 24, 2001 13770 13813 13650 13811 0 -28.50(-0.21%)
May 23, 2001 13873 13989 13798 13839 0 -38.85(-0.28%)
May 22, 2001 13775 13929 13775 13878 0 +156.68(+1.14%)
May 21, 2001 13466 13732 13466 13721 0 +262.09(+1.95%)
May 18, 2001 13631 13631 13449 13459 0 -178.69(-1.31%)
May 17, 2001 13551 13713 13551 13638 0 +301.92(+2.26%)
May 16, 2001 13258 13566 13229 13336 0 +85.86(+0.65%)
May 15, 2001 13233 13351 13210 13250 0 -9.08(-0.07%)
May 14, 2001 13609 13609 13239 13259 0 -377.44(-2.77%)
May 11, 2001 13602 13690 13579 13637 0 +31.81(+0.23%)
May 10, 2001 13541 13726 13462 13605 0 +19.66(+0.14%)
May 09, 2001 13527 13643 13409 13585 0 +44.33(+0.33%)
May 08, 2001 13600 13600 13446 13541 0 -59.97(-0.44%)
May 07, 2001 13464 13652 13437 13601 0 +209.79(+1.57%)
May 04, 2001 13599 13599 13319 13391 0 -327.15(-2.38%)
May 03, 2001 13769 13844 13646 13718 0 -96.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.