Hong Kong Hang Seng (IX: HSI )

23,807.00 -482.90 (-1.99%)
Daily Price Updated: 3:09 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 23730 23809 23634 23721 1,468,492,700 -84.82(-0.36%)
Apr 28, 2011 24103 24132 23761 23806 1,570,580,800 -87.21(-0.37%)
Apr 27, 2011 24193 24261 23825 23893 1,245,102,700 -114.54(-0.48%)
Apr 26, 2011 23965 24070 23844 24007 1,136,259,200 -130.93(-0.54%)
Apr 25, 2011 24138 24138 24138 24138 0 +0.00(+0.00%)
Apr 24, 2011 24091 24185 24031 24138 0 +0.00(+0.00%)
Apr 23, 2011 24031 24138 0 +0.00(+0.00%)
Apr 22, 2011 24091 24185 24031 24138 0 +0.00(+0.00%)
Apr 21, 2011 24091 24185 24031 24138 1,515,002,500 +242.21(+1.01%)
Apr 20, 2011 23709 23905 23683 23896 1,236,452,200 +375.48(+1.60%)
Apr 19, 2011 23655 23655 23468 23521 1,461,878,700 -309.69(-1.30%)
Apr 18, 2011 23978 24145 23769 23830 1,280,807,700 -177.76(-0.74%)
Apr 17, 2011 24087 24237 23902 24008 0 +0.00(+0.00%)
Apr 16, 2011 24087 24237 23902 24008 0 +0.00(+0.00%)
Apr 15, 2011 24087 24237 23902 24008 1,280,550,500 -5.93(-0.02%)
Apr 14, 2011 23952 24071 23912 24014 1,219,048,200 -121.03(-0.50%)
Apr 13, 2011 23981 24200 23842 24135 1,598,541,400 +158.66(+0.66%)
Apr 12, 2011 24143 24143 23917 23976 1,609,206,500 -326.70(-1.34%)
Apr 11, 2011 24395 24466 24250 24303 1,506,797,100 -93.00(-0.38%)
Apr 10, 2011 24396 24396 24396 0 +0.00(+0.00%)
Apr 09, 2011 24306 24469 24252 24396 0 +0.00(+0.00%)
Apr 08, 2011 24306 24469 24252 24396 1,596,084,100 +114.27(+0.47%)
Apr 07, 2011 24318 24369 24196 24282 1,589,719,700 -3.25(-0.01%)
Apr 06, 2011 24183 24322 24103 24285 2,113,402,800 +134.47(+0.56%)
Apr 05, 2011 24151 24151 24151 24151 0 +0.00(+0.00%)
Apr 04, 2011 23917 24164 23917 24151 2,068,546,000 +348.68(+1.46%)
Apr 03, 2011 23664 23827 23474 23802 0 +0.00(+0.00%)
Apr 02, 2011 23664 23827 23474 23802 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.