Hong Kong Hang Seng (IX: HSI )

23,766.69 -22.24 (-0.09%)
Daily Price Updated: 12:00 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11338 11498 11318 11498 229,571,000 +136.09(+1.20%)
Apr 29, 2002 11330 11371 11261 11361 204,981,200 -23.59(-0.21%)
Apr 26, 2002 11449 11462 11349 11385 269,871,600 -24.21(-0.21%)
Apr 25, 2002 11394 11440 11352 11409 297,909,600 +12.72(+0.11%)
Apr 24, 2002 11363 11417 11306 11397 301,563,200 +51.39(+0.45%)
Apr 23, 2002 11102 11355 11102 11345 360,996,000 +205.76(+1.85%)
Apr 22, 2002 11259 11302 11134 11139 271,805,600 -112.76(-1.00%)
Apr 19, 2002 11166 11285 11135 11252 322,091,600 +35.03(+0.31%)
Apr 18, 2002 11103 11222 11071 11217 347,360,400 +126.57(+1.14%)
Apr 17, 2002 10939 11091 10929 11091 352,621,200 +302.05(+2.80%)
Apr 16, 2002 10745 10797 10690 10789 166,385,800 +60.55(+0.56%)
Apr 15, 2002 10720 10764 10697 10728 139,528,400 +17.50(+0.16%)
Apr 12, 2002 10654 10718 10630 10710 159,124,400 -34.43(-0.32%)
Apr 11, 2002 10748 10829 10721 10745 167,096,400 +101.77(+0.96%)
Apr 10, 2002 10693 10693 10611 10643 201,435,000 -90.55(-0.84%)
Apr 09, 2002 10711 10791 10689 10734 144,606,800 +10.01(+0.09%)
Apr 08, 2002 10833 10857 10702 10724 227,928,200 -107.69(-0.99%)
Apr 05, 2002 10767 10838 10748 10831 170,815,600 -2.59(-0.02%)
Apr 04, 2002 10831 10854 10783 10834 144,433,800 -44.08(-0.41%)
Apr 03, 2002 11032 11056 10817 10878 274,314,600 +0.00(+0.00%)
Apr 02, 2002 11032 11056 10817 10878 0 +10877.92(+9064933.37%)
Apr 01, 2002 0.1200 0.1200 0.1200 0.1200 0 -11032.80(-100.00%)
Mar 29, 2002 11025 11075 10972 11033 214,855,400 +45.04(+0.41%)
Mar 28, 2002 10820 11023 10820 10988 250,625,200 +200.96(+1.86%)
Mar 27, 2002 10781 10793 10715 10787 180,532,500 -49.72(-0.46%)
Mar 26, 2002 10855 10867 10786 10837 201,915,500 +0.00(+0.00%)
Mar 25, 2002 10855 10867 10786 10837 0 -26.43(-0.24%)
Mar 23, 2002 10840 10919 10812 10863 211,526,200 +33.34(+0.31%)
Mar 22, 2002 10951 10951 10811 10830 345,847,200 -206.87(-1.87%)
Mar 21, 2002 11136 11177 10996 11037 254,339,600 -186.23(-1.66%)
Mar 20, 2002 11242 11302 11195 11223 305,416,000 -7.81(-0.07%)
Mar 19, 2002 11224 11318 11168 11231 240,821,200 +0.00(+0.00%)
Mar 18, 2002 11224 11318 11168 11231 0 +20.39(+0.18%)
Mar 16, 2002 11281 11364 11150 11210 230,450,200 -93.45(-0.83%)
Mar 15, 2002 11203 11334 11163 11304 273,105,400 +86.20(+0.77%)
Mar 14, 2002 11215 11307 11186 11218 239,681,400 -56.36(-0.50%)
Mar 13, 2002 11305 11382 11242 11274 275,706,800 -45.01(-0.40%)
Mar 12, 2002 11235 11334 11179 11319 264,341,400 +0.00(+0.00%)
Mar 11, 2002 11235 11334 11179 11319 0 +85.64(+0.76%)
Mar 09, 2002 11201 11331 11201 11233 360,931,800 +45.16(+0.40%)
Mar 08, 2002 11102 11246 11102 11188 483,088,000 +185.07(+1.68%)
Mar 07, 2002 10955 11041 10933 11003 270,688,800 +17.16(+0.16%)
Mar 06, 2002 10883 11004 10883 10986 350,222,000 +281.72(+2.63%)
Mar 05, 2002 10594 10720 10561 10704 279,649,600 +0.00(+0.00%)
Mar 04, 2002 10594 10720 10561 10704 0 +278.81(+2.67%)
Mar 02, 2002 10454 10473 10387 10425 186,683,400 -57.24(-0.55%)
Mar 01, 2002 10661 10677 10416 10483 258,703,600 -166.16(-1.56%)
Feb 28, 2002 10541 10757 10525 10649 268,262,400 +101.58(+0.96%)
Feb 27, 2002 10582 10668 10537 10547 207,615,800 +51.11(+0.49%)
Feb 26, 2002 10679 10684 10469 10496 191,984,600 +0.00(+0.00%)
Feb 25, 2002 10679 10684 10469 10496 0 -168.92(-1.58%)
Feb 23, 2002 10730 10730 10580 10665 155,752,200 -123.96(-1.15%)
Feb 22, 2002 10808 10871 10733 10789 186,403,600 +39.84(+0.37%)
Feb 21, 2002 10777 10777 10685 10749 193,530,200 -91.43(-0.84%)
Feb 20, 2002 10998 10998 10794 10840 167,326,000 -162.32(-1.48%)
Feb 19, 2002 10905 11007 10868 11003 181,042,600 +0.00(+0.00%)
Feb 18, 2002 10905 11007 10868 11003 0 +40.93(+0.37%)
Feb 16, 2002 11006 11108 10915 10962 292,406,600 +0.00(+0.00%)
Feb 15, 2002 11006 11108 10915 10962 0 +10961.76(+9134799.90%)
Feb 14, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2002 0.1200 0.1200 0.1200 0.1200 0 -10832.62(-100.00%)
Feb 12, 2002 10596 10843 10596 10833 184,738,200 +0.00(+0.00%)
Feb 11, 2002 10596 10843 10596 10833 0 +313.75(+2.98%)
Feb 09, 2002 10441 10527 10421 10519 259,185,400 +109.31(+1.05%)
Feb 08, 2002 10556 10601 10394 10410 419,402,800 -182.71(-1.72%)
Feb 07, 2002 10590 10633 10542 10592 238,613,600 -16.80(-0.16%)
Feb 06, 2002 10628 10636 10541 10609 292,116,000 -112.13(-1.05%)
Feb 05, 2002 10680 10807 10661 10721 267,871,800 +0.00(+0.00%)
Feb 04, 2002 10680 10807 10661 10721 0 +30.07(+0.28%)
Feb 02, 2002 10764 10827 10674 10691 192,217,000 -34.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.