Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13830 13913 13801 13909 309,020,000 -0.40(-0.00%)
Apr 28, 2005 13814 13956 13814 13909 339,914,592 +69.80(+0.50%)
Apr 27, 2005 13833 13847 13800 13840 177,705,600 -20.00(-0.14%)
Apr 26, 2005 13769 13920 13720 13860 389,263,808 +109.40(+0.80%)
Apr 25, 2005 13744 13802 13711 13750 255,959,392 +56.70(+0.41%)
Apr 22, 2005 13685 13727 13650 13694 300,321,600 +96.20(+0.71%)
Apr 21, 2005 13408 13640 13402 13597 312,422,016 +95.70(+0.71%)
Apr 20, 2005 13534 13568 13489 13502 187,061,600 +57.50(+0.43%)
Apr 19, 2005 13430 13503 13428 13444 224,729,200 +88.90(+0.67%)
Apr 18, 2005 13382 13425 13337 13355 502,135,008 -283.60(-2.08%)
Apr 15, 2005 13673 13673 13579 13639 299,358,016 -133.60(-0.97%)
Apr 14, 2005 13741 13789 13708 13772 323,550,016 -27.20(-0.20%)
Apr 13, 2005 13696 13808 13665 13800 230,154,208 +141.60(+1.04%)
Apr 12, 2005 13661 13679 13623 13658 165,573,600 -1.90(-0.01%)
Apr 11, 2005 13614 13668 13606 13660 242,422,400 -6.80(-0.05%)
Apr 08, 2005 13671 13687 13636 13667 245,676,800 +64.40(+0.47%)
Apr 07, 2005 13605 13620 13538 13602 264,334,800 +40.00(+0.29%)
Apr 06, 2005 13537 13612 13506 13562 355,905,600 +48.90(+0.36%)
Apr 05, 2005 13474 13545 13437 13513 287,550,784 +0.00(+0.00%)
Apr 04, 2005 13474 13545 13437 13513 287,550,784 +22.10(+0.16%)
Apr 02, 2005 13496 13519 13398 13491 323,861,600 -25.60(-0.19%)
Apr 01, 2005 13515 13556 13482 13517 427,841,984 +91.10(+0.68%)
Mar 31, 2005 13405 13460 13357 13426 312,026,400 +13.90(+0.10%)
Mar 30, 2005 13552 13552 13381 13412 401,276,416 +0.00(+0.00%)
Mar 29, 2005 13552 13552 13381 13412 0 -185.20(-1.36%)
Mar 28, 2005 13597 13597 13597 13597 0 +0.00(+0.00%)
Mar 25, 2005 13592 13613 13548 13597 300,039,616 -6.50(-0.05%)
Mar 24, 2005 13603 13644 13565 13604 386,965,600 -172.90(-1.26%)
Mar 23, 2005 13801 13823 13758 13776 264,343,808 -57.80(-0.42%)
Mar 22, 2005 13823 13865 13787 13834 170,979,392 +0.00(+0.00%)
Mar 21, 2005 13823 13865 13787 13834 0 +5.90(+0.04%)
Mar 19, 2005 13865 13907 13780 13828 281,040,800 +10.40(+0.08%)
Mar 18, 2005 13723 13858 13700 13818 340,115,808 -14.50(-0.10%)
Mar 17, 2005 13710 13838 13647 13832 344,711,200 +15.70(+0.11%)
Mar 16, 2005 13887 13887 13764 13817 316,214,016 -90.00(-0.65%)
Mar 15, 2005 13833 13935 13816 13907 286,057,792 +0.00(+0.00%)
Mar 14, 2005 13833 13935 13816 13907 0 +15.90(+0.11%)
Mar 12, 2005 13860 13909 13781 13891 350,892,608 +34.90(+0.25%)
Mar 11, 2005 13811 13874 13742 13856 482,474,816 -85.50(-0.61%)
Mar 10, 2005 13915 13996 13871 13942 299,302,784 +59.80(+0.43%)
Mar 09, 2005 13763 13889 13736 13882 303,182,784 +109.70(+0.80%)
Mar 08, 2005 13830 13873 13749 13772 250,703,392 +0.00(+0.00%)
Mar 07, 2005 13830 13873 13749 13772 0 +41.20(+0.30%)
Mar 05, 2005 13906 13922 13692 13731 395,828,192 -161.60(-1.16%)
Mar 04, 2005 13817 13909 13785 13892 277,068,800 +41.60(+0.30%)
Mar 03, 2005 14040 14067 13818 13851 375,846,208 -210.40(-1.50%)
Mar 02, 2005 14031 14086 13955 14061 274,503,200 -134.10(-0.94%)
Mar 01, 2005 14205 14272 14142 14195 398,278,784 +0.00(+0.00%)
Feb 28, 2005 14205 14272 14142 14195 0 +38.20(+0.27%)
Feb 26, 2005 14103 14208 14103 14157 418,029,600 +96.20(+0.68%)
Feb 25, 2005 13971 14061 13956 14061 301,496,800 +103.00(+0.74%)
Feb 24, 2005 13934 13965 13908 13958 357,029,600 -132.60(-0.94%)
Feb 23, 2005 14096 14118 14022 14090 296,063,200 -21.20(-0.15%)
Feb 22, 2005 14072 14114 14046 14112 282,806,208 +0.00(+0.00%)
Feb 21, 2005 14072 14114 14046 14112 0 +23.80(+0.17%)
Feb 19, 2005 13934 14093 13899 14088 323,290,816 +120.10(+0.86%)
Feb 18, 2005 14024 14038 13937 13968 256,355,008 -47.70(-0.34%)
Feb 17, 2005 14030 14045 13962 14016 302,049,600 +19.70(+0.14%)
Feb 16, 2005 14042 14066 13978 13996 304,097,408 -21.40(-0.15%)
Feb 15, 2005 14006 14044 13944 14017 425,991,616 +0.00(+0.00%)
Feb 14, 2005 14006 14044 13944 14017 0 +171.60(+1.24%)
Feb 11, 2005 13846 13846 13846 13846 0 +0.00(+0.00%)
Feb 10, 2005 13846 13846 13846 13846 0 +0.00(+0.00%)
Feb 09, 2005 13807 13864 13788 13846 218,206,400 +50.60(+0.37%)
Feb 08, 2005 13749 13817 13749 13795 383,247,008 +0.00(+0.00%)
Feb 07, 2005 13749 13817 13749 13795 0 +209.80(+1.54%)
Feb 05, 2005 13496 13624 13470 13585 425,729,600 +69.90(+0.52%)
Feb 04, 2005 13526 13587 13456 13515 404,907,392 -40.50(-0.30%)
Feb 03, 2005 13574 13608 13454 13556 321,787,808 -22.50(-0.17%)
Feb 02, 2005 13714 13737 13522 13578 407,254,016 -143.40(-1.05%)
Feb 01, 2005 13625 13763 13581 13722 352,642,208 +0.00(+0.00%)
Jan 31, 2005 13625 13763 13581 13722 0 +71.60(+0.52%)
Jan 29, 2005 13634 13679 13560 13650 268,381,200 +21.20(+0.16%)
Jan 28, 2005 13637 13750 13596 13629 374,447,392 +5.20(+0.04%)
Jan 27, 2005 13599 13652 13558 13624 365,578,208 +39.60(+0.29%)
Jan 26, 2005 13379 13595 13356 13584 319,826,208 +197.10(+1.47%)
Jan 25, 2005 13450 13483 13320 13387 450,783,616 +0.00(+0.00%)
Jan 24, 2005 13450 13483 13320 13387 0 -94.00(-0.70%)
Jan 22, 2005 13496 13519 13432 13481 476,200,192 -62.60(-0.46%)
Jan 21, 2005 13551 13586 13501 13544 460,342,592 -135.00(-0.99%)
Jan 20, 2005 13634 13701 13586 13679 304,024,992 +74.40(+0.55%)
Jan 19, 2005 13622 13622 13490 13604 289,845,408 -17.50(-0.13%)
Jan 18, 2005 13529 13637 13528 13622 261,016,000 +0.00(+0.00%)
Jan 17, 2005 13529 13637 13528 13622 0 +126.90(+0.94%)
Jan 15, 2005 13510 13582 13411 13495 473,364,608 -78.50(-0.58%)
Jan 14, 2005 13570 13631 13533 13573 396,311,200 +8.00(+0.06%)
Jan 13, 2005 13456 13565 13353 13565 336,973,184 +56.10(+0.42%)
Jan 12, 2005 13609 13649 13455 13509 340,797,184 -22.20(-0.16%)
Jan 11, 2005 13573 13605 13435 13531 317,377,792 +0.00(+0.00%)
Jan 10, 2005 13573 13605 13435 13531 0 -43.50(-0.32%)
Jan 08, 2005 13698 13772 13403 13575 571,206,400 -137.10(-1.00%)
Jan 07, 2005 13719 13789 13673 13712 418,761,600 -52.40(-0.38%)
Jan 06, 2005 13939 13941 13710 13764 530,200,608 -281.50(-2.00%)
Jan 05, 2005 14198 14198 13991 14046 397,498,208 -191.50(-1.35%)
Jan 04, 2005 14216 14267 14150 14237 145,563,008 +0.00(+0.00%)
Jan 03, 2005 14216 14267 14150 14237 0 +7.30(+0.05%)
Jan 01, 2005 14185 14249 14168 14230 149,751,392 +66.60(+0.47%)
Dec 31, 2004 14262 14305 14159 14164 230,151,200 -102.90(-0.72%)
Dec 30, 2004 14278 14333 14227 14266 201,244,992 +69.40(+0.49%)
Dec 29, 2004 14148 14235 14097 14197 228,455,200 +0.00(+0.00%)
Dec 28, 2004 14148 14235 14097 14197 0 +2.10(+0.01%)
Dec 27, 2004 14216 14230 14178 14195 102,238,400 +0.00(+0.00%)
Dec 25, 2004 14216 14230 14178 14195 102,238,400 -40.40(-0.28%)
Dec 24, 2004 14166 14255 14134 14235 187,791,808 +84.20(+0.60%)
Dec 23, 2004 14213 14219 14117 14151 200,206,000 -29.70(-0.21%)
Dec 22, 2004 14235 14260 14136 14181 217,445,792 -33.20(-0.23%)
Dec 21, 2004 14000 14230 13957 14214 318,387,008 +0.00(+0.00%)
Dec 20, 2004 14000 14230 13957 14214 0 +221.60(+1.58%)
Dec 18, 2004 14014 14032 13905 13992 236,586,000 -32.20(-0.23%)
Dec 17, 2004 14104 14137 13977 14025 290,367,808 -53.90(-0.38%)
Dec 16, 2004 14054 14133 13997 14078 437,598,016 +35.00(+0.25%)
Dec 15, 2004 13965 14059 13950 14044 421,605,792 +157.30(+1.13%)
Dec 14, 2004 13875 13907 13760 13886 315,236,992 +0.00(+0.00%)
Dec 13, 2004 13875 13907 13760 13886 0 -15.60(-0.11%)
Dec 11, 2004 13965 14025 13870 13902 317,600,608 -107.00(-0.76%)
Dec 10, 2004 14009 14064 13910 14009 420,998,592 -13.50(-0.10%)
Dec 09, 2004 14157 14214 13984 14022 400,511,616 -213.50(-1.50%)
Dec 08, 2004 14197 14317 14184 14236 364,373,408 -21.10(-0.15%)
Dec 07, 2004 14256 14288 14166 14257 308,151,008 +0.00(+0.00%)
Dec 06, 2004 14256 14288 14166 14257 0 +45.10(+0.32%)
Dec 04, 2004 14264 14282 14150 14212 419,049,984 -50.00(-0.35%)
Dec 03, 2004 14312 14339 14226 14262 456,472,000 +99.00(+0.70%)
Dec 02, 2004 14006 14163 13936 14163 337,997,600 +102.80(+0.73%)
Dec 01, 2004 14060 14137 14016 14060 764,496,192 -6.90(-0.05%)
Nov 30, 2004 13979 14111 13975 14067 314,580,192 +0.00(+0.00%)
Nov 29, 2004 13979 14111 13975 14067 0 +171.90(+1.24%)
Nov 27, 2004 13922 14009 13856 13895 396,691,392 -31.60(-0.23%)
Nov 26, 2004 14009 14055 13868 13927 357,165,408 -70.40(-0.50%)
Nov 25, 2004 14001 14092 13942 13997 435,074,816 -26.30(-0.19%)
Nov 24, 2004 13809 14049 13784 14023 429,572,800 +222.70(+1.61%)
Nov 23, 2004 13647 13804 13630 13801 296,837,184 +0.00(+0.00%)
Nov 22, 2004 13647 13804 13630 13801 0 +12.90(+0.09%)
Nov 20, 2004 13853 13871 13751 13788 289,249,792 -12.10(-0.09%)
Nov 19, 2004 13854 13883 13785 13800 346,010,400 -25.20(-0.18%)
Nov 18, 2004 13787 13859 13770 13825 469,039,200 +78.90(+0.57%)
Nov 17, 2004 13927 13927 13727 13746 559,131,008 -186.10(-1.34%)
Nov 16, 2004 13907 13951 13888 13932 458,188,416 +0.00(+0.00%)
Nov 15, 2004 13907 13951 13888 13932 0 +147.70(+1.07%)
Nov 13, 2004 13750 13822 13748 13784 432,967,616 +160.00(+1.17%)
Nov 12, 2004 13657 13685 13587 13624 431,508,800 -47.90(-0.35%)
Nov 11, 2004 13564 13672 13530 13672 388,796,992 +155.70(+1.15%)
Nov 10, 2004 13542 13579 13486 13517 256,349,200 -44.80(-0.33%)
Nov 09, 2004 13536 13574 13464 13562 258,320,800 +0.00(+0.00%)
Nov 08, 2004 13536 13574 13464 13562 0 +66.50(+0.49%)
Nov 06, 2004 13498 13537 13461 13495 362,388,800 +125.90(+0.94%)
Nov 05, 2004 13486 13486 13320 13369 308,467,584 -28.60(-0.21%)
Nov 04, 2004 13316 13427 13270 13398 352,713,984 +89.00(+0.67%)
Nov 03, 2004 13160 13313 13160 13309 386,278,016 +214.50(+1.64%)
Nov 02, 2004 13039 13105 13001 13094 198,432,400 +0.00(+0.00%)
Nov 01, 2004 13039 13105 13001 13094 0 +39.50(+0.30%)
Oct 29, 2004 13027 13098 13025 13055 409,074,816 -58.50(-0.45%)
Oct 28, 2004 12974 13141 12973 13113 412,756,192 +274.50(+2.14%)
Oct 27, 2004 12881 12918 12836 12839 240,927,392 -13.60(-0.11%)
Oct 26, 2004 12841 12868 12811 12852 281,120,192 +34.20(+0.27%)
Oct 25, 2004 12816 12847 12743 12818 434,971,808 -197.10(-1.51%)
Oct 22, 2004 12997 13038 12945 13015 243,030,592 +0.00(+0.00%)
Oct 21, 2004 12997 13038 12945 13015 243,030,592 +16.10(+0.12%)
Oct 20, 2004 13094 13096 12955 12999 266,327,808 -155.40(-1.18%)
Oct 19, 2004 13108 13155 13043 13154 190,995,008 +119.80(+0.92%)
Oct 18, 2004 13075 13089 12990 13035 158,319,600 -24.70(-0.19%)
Oct 15, 2004 13022 13095 13013 13059 190,253,600 +24.00(+0.18%)
Oct 14, 2004 13025 13069 12982 13035 281,154,816 -136.20(-1.03%)
Oct 13, 2004 13242 13301 13094 13172 386,337,600 -80.00(-0.60%)
Oct 12, 2004 13244 13286 13187 13252 271,624,608 -53.50(-0.40%)
Oct 11, 2004 13241 13322 13158 13305 276,751,616 +63.60(+0.48%)
Oct 08, 2004 13291 13380 13186 13242 391,198,400 -80.20(-0.60%)
Oct 07, 2004 13333 13335 13269 13322 204,195,008 +50.10(+0.38%)
Oct 06, 2004 13378 13399 13272 13272 269,407,616 -59.50(-0.45%)
Oct 05, 2004 13367 13367 13304 13331 307,410,208 -28.10(-0.21%)
Oct 04, 2004 13347 13403 13323 13359 546,654,208 +239.20(+1.82%)
Oct 01, 2004 13057 13155 13052 13120 360,964,192 +0.00(+0.00%)
Sep 30, 2004 13057 13155 13052 13120 360,964,192 +169.20(+1.31%)
Sep 29, 2004 12933 12967 12884 12951 299,312,192 +0.00(+0.00%)
Sep 28, 2004 12933 12967 12884 12951 299,312,192 -71.10(-0.55%)
Sep 27, 2004 13054 13068 12908 13022 318,864,384 -44.90(-0.34%)
Sep 24, 2004 13236 13253 13035 13067 404,185,600 -213.60(-1.61%)
Sep 23, 2004 13199 13283 13179 13280 371,459,584 +8.20(+0.06%)
Sep 22, 2004 13314 13357 13265 13272 569,692,032 -32.30(-0.24%)
Sep 21, 2004 13212 13311 13155 13304 416,891,808 +83.20(+0.63%)
Sep 20, 2004 13236 13284 13174 13221 464,480,800 -3.60(-0.03%)
Sep 17, 2004 13243 13254 13184 13225 892,766,016 +15.10(+0.11%)
Sep 16, 2004 13044 13224 13044 13210 329,039,808 +125.40(+0.96%)
Sep 15, 2004 13127 13128 13008 13084 248,985,600 -63.70(-0.48%)
Sep 14, 2004 13148 13172 13090 13148 232,067,008 +8.50(+0.06%)
Sep 13, 2004 13079 13144 13059 13140 267,778,208 +135.60(+1.04%)
Sep 10, 2004 12946 13008 12865 13004 337,555,584 +61.80(+0.48%)
Sep 09, 2004 13020 13081 12906 12942 286,500,192 -107.80(-0.83%)
Sep 08, 2004 13162 13190 13014 13050 367,376,000 -86.00(-0.65%)
Sep 07, 2004 13103 13146 13058 13136 250,674,208 +31.70(+0.24%)
Sep 06, 2004 12965 13107 12943 13104 335,561,984 +156.20(+1.21%)
Sep 03, 2004 13061 13075 12935 12948 268,535,200 -51.00(-0.39%)
Sep 02, 2004 13027 13088 12980 12999 271,335,200 -24.80(-0.19%)
Sep 01, 2004 12924 13043 12924 13024 318,755,584 +173.60(+1.35%)
Aug 31, 2004 12833 12904 12807 12850 203,318,592 -27.50(-0.21%)
Aug 30, 2004 12807 12901 12802 12878 230,490,800 +59.40(+0.46%)
Aug 27, 2004 12765 12898 12765 12818 325,612,416 +34.00(+0.27%)
Aug 26, 2004 12793 12844 12721 12784 331,239,200 -8.60(-0.07%)
Aug 25, 2004 12667 12820 12667 12793 459,619,200 +146.50(+1.16%)
Aug 24, 2004 12424 12657 12409 12646 348,611,584 +214.70(+1.73%)
Aug 23, 2004 12414 12452 12386 12432 220,490,800 +54.90(+0.44%)
Aug 20, 2004 12359 12418 12320 12377 211,594,400 -19.80(-0.16%)
Aug 19, 2004 12297 12429 12290 12397 308,417,984 +168.20(+1.38%)
Aug 18, 2004 12210 12269 12194 12228 142,521,600 -27.60(-0.23%)
Aug 17, 2004 12279 12320 12221 12256 166,213,200 +36.30(+0.30%)
Aug 16, 2004 12321 12339 12151 12220 257,946,208 -140.00(-1.13%)
Aug 13, 2004 12347 12367 12279 12360 272,979,008 -53.60(-0.43%)
Aug 12, 2004 12342 12431 12272 12413 283,336,192 +70.30(+0.57%)
Aug 11, 2004 12477 12483 12324 12343 231,490,400 -64.90(-0.52%)
Aug 10, 2004 12456 12504 12368 12408 200,405,600 -59.40(-0.48%)
Aug 09, 2004 12421 12535 12415 12467 161,457,792 -11.30(-0.09%)
Aug 06, 2004 12403 12503 12392 12479 268,418,400 -13.20(-0.11%)
Aug 05, 2004 12319 12518 12316 12492 311,346,400 +211.60(+1.72%)
Aug 04, 2004 12270 12322 12174 12280 304,769,216 -76.80(-0.62%)
Aug 03, 2004 12405 12425 12280 12357 254,464,800 +155.70(+1.28%)
Aug 02, 2004 12234 12237 12132 12201 178,931,200 -36.60(-0.30%)
Jul 30, 2004 12291 12345 12224 12238 277,494,016 +54.90(+0.45%)
Jul 29, 2004 12266 12284 12085 12183 233,020,608 -137.20(-1.11%)
Jul 28, 2004 12378 12382 12292 12320 156,750,592 +19.00(+0.15%)
Jul 27, 2004 12274 12359 12250 12301 222,351,808 -18.50(-0.15%)
Jul 26, 2004 12243 12322 12219 12320 149,541,600 -33.20(-0.27%)
Jul 23, 2004 12286 12388 12286 12353 191,673,408 +32.80(+0.27%)
Jul 22, 2004 12295 12345 12246 12320 211,908,192 -74.90(-0.60%)
Jul 21, 2004 12248 12399 12248 12395 416,101,184 +271.50(+2.24%)
Jul 20, 2004 12098 12138 12052 12124 199,152,992 -43.40(-0.36%)
Jul 19, 2004 12079 12173 12033 12167 190,228,992 +107.80(+0.89%)
Jul 16, 2004 11868 12110 11863 12059 189,842,800 +119.80(+1.00%)
Jul 15, 2004 11932 11957 11884 11939 182,479,200 +6.60(+0.06%)
Jul 14, 2004 12062 12133 11916 11933 259,400,992 -145.50(-1.20%)
Jul 13, 2004 12192 12192 12013 12078 213,628,400 -112.70(-0.92%)
Jul 12, 2004 12228 12268 12170 12191 174,971,808 -11.30(-0.09%)
Jul 09, 2004 12157 12214 12118 12202 183,325,792 +82.50(+0.68%)
Jul 08, 2004 12296 12345 12115 12120 222,684,992 -200.50(-1.63%)
Jul 07, 2004 12175 12344 12166 12320 258,531,808 +36.20(+0.29%)
Jul 06, 2004 12274 12337 12210 12284 224,291,392 +32.00(+0.26%)
Jul 05, 2004 12160 12258 12130 12252 140,232,608 +32.00(+0.26%)
Jul 02, 2004 12052 12247 12051 12220 256,919,808 -65.70(-0.53%)
Jul 01, 2004 12199 12328 12199 12286 317,051,584 +0.00(+0.00%)
Jun 30, 2004 12199 12328 12199 12286 317,051,584 +169.50(+1.40%)
Jun 29, 2004 12168 12191 12038 12116 200,208,992 -78.30(-0.64%)
Jun 28, 2004 12142 12230 12093 12195 178,159,200 +9.10(+0.07%)
Jun 25, 2004 12160 12207 12071 12186 226,927,392 +21.80(+0.18%)
Jun 24, 2004 11924 12177 11904 12164 363,437,184 +313.90(+2.65%)
Jun 23, 2004 11860 11920 11787 11850 245,706,592 +4.20(+0.04%)
Jun 22, 2004 11997 12000 11782 11846 227,272,192 +0.00(+0.00%)
Jun 21, 2004 11997 12000 11782 11846 227,272,192 -9.90(-0.08%)
Jun 18, 2004 11960 11960 11790 11856 346,784,800 -227.40(-1.88%)
Jun 17, 2004 12136 12202 12037 12083 220,752,800 -78.90(-0.65%)
Jun 16, 2004 12246 12260 12096 12162 198,920,000 +111.10(+0.92%)
Jun 15, 2004 12039 12166 12002 12051 242,400,000 -25.90(-0.21%)
Jun 14, 2004 12430 12539 12054 12077 349,841,216 -319.80(-2.58%)
Jun 11, 2004 12439 12441 12336 12396 221,738,592 -26.50(-0.21%)
Jun 10, 2004 12284 12459 12236 12423 350,404,992 +83.00(+0.67%)
Jun 09, 2004 12356 12427 12284 12340 246,996,400 -4.30(-0.03%)
Jun 08, 2004 12412 12463 12320 12344 292,640,000 +17.40(+0.14%)
Jun 07, 2004 12259 12361 12234 12327 346,232,608 +304.20(+2.53%)
Jun 04, 2004 11966 12034 11909 12023 213,511,808 +92.70(+0.78%)
Jun 03, 2004 12200 12236 11845 11930 361,592,608 -271.90(-2.23%)
Jun 02, 2004 12075 12235 12064 12202 227,620,000 +96.30(+0.80%)
Jun 01, 2004 12172 12253 12077 12106 206,990,400 -92.70(-0.76%)
May 31, 2004 12082 12199 11991 12198 231,366,208 +81.30(+0.67%)
May 28, 2004 12090 12222 12000 12117 438,692,608 +133.00(+1.11%)
May 27, 2004 11905 11994 11839 11984 377,546,208 +320.90(+2.75%)
May 26, 2004 11584 11687 11564 11663 221,375,200 -29.60(-0.25%)
May 25, 2004 11617 11701 11513 11693 238,825,200 +29.60(+0.25%)
May 24, 2004 11584 11687 11564 11663 221,375,200 +87.00(+0.75%)
May 21, 2004 11350 11602 11334 11576 287,205,184 +236.40(+2.08%)
May 20, 2004 11415 11496 11236 11340 368,108,000 -129.80(-1.13%)
May 19, 2004 11228 11478 11228 11469 492,316,992 +397.00(+3.59%)
May 18, 2004 11033 11133 10981 11072 364,107,200 +104.70(+0.95%)
May 17, 2004 11207 11265 10918 10968 424,576,800 -309.20(-2.74%)
May 14, 2004 11422 11451 11246 11277 279,508,000 -120.00(-1.05%)
May 13, 2004 11498 11536 11354 11397 299,156,000 -131.30(-1.14%)
May 12, 2004 11591 11662 11495 11528 411,966,784 +20.10(+0.17%)
May 11, 2004 11421 11530 11332 11508 334,629,792 +22.60(+0.20%)
May 10, 2004 11704 11704 11449 11486 454,126,592 -425.30(-3.57%)
May 07, 2004 11903 11955 11835 11911 246,272,400 -99.50(-0.83%)
May 06, 2004 11986 12129 11955 12010 289,667,392 +59.80(+0.50%)
May 05, 2004 12115 12115 11860 11950 324,809,408 -147.80(-1.22%)
May 04, 2004 11989 12154 11989 12098 343,117,408 +147.70(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.