Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 14934 15059 14771 14835 0 -395.49(-2.60%)
Feb 27, 2001 15278 15305 15178 15230 0 +0.00(+0.00%)
Feb 26, 2001 15278 15305 15178 15230 0 -50.34(-0.33%)
Feb 24, 2001 15135 15303 15043 15281 0 +181.92(+1.20%)
Feb 23, 2001 15202 15202 15039 15099 0 -252.87(-1.65%)
Feb 22, 2001 15484 15484 15299 15352 0 -175.85(-1.13%)
Feb 21, 2001 15499 15613 15438 15527 0 +36.40(+0.23%)
Feb 20, 2001 15553 15574 15458 15491 0 +0.00(+0.00%)
Feb 19, 2001 15553 15574 15458 15491 0 -139.35(-0.89%)
Feb 17, 2001 15777 15813 15545 15630 0 -126.06(-0.80%)
Feb 16, 2001 15865 15871 15715 15756 0 -104.05(-0.66%)
Feb 15, 2001 15822 16021 15751 15860 0 +17.70(+0.11%)
Feb 14, 2001 15802 15915 15793 15843 0 +149.61(+0.95%)
Feb 13, 2001 15808 15808 15586 15693 0 +0.00(+0.00%)
Feb 12, 2001 15808 15808 15586 15693 0 -180.17(-1.14%)
Feb 10, 2001 15883 15899 15783 15873 0 -36.12(-0.23%)
Feb 09, 2001 15988 15988 15794 15909 0 -140.07(-0.87%)
Feb 08, 2001 15909 16060 15871 16049 0 +136.23(+0.86%)
Feb 07, 2001 15864 15936 15820 15913 0 +82.40(+0.52%)
Feb 06, 2001 16013 16013 15754 15831 0 +0.00(+0.00%)
Feb 05, 2001 16013 16013 15754 15831 0 -240.45(-1.50%)
Feb 03, 2001 16165 16275 16056 16071 0 -92.70(-0.57%)
Feb 02, 2001 16056 16193 15913 16164 0 +61.64(+0.38%)
Feb 01, 2001 15916 16107 15906 16102 0 +209.28(+1.32%)
Jan 31, 2001 16145 16168 15877 15893 0 -206.75(-1.28%)
Jan 30, 2001 16176 16255 15981 16100 0 +0.00(+0.00%)
Jan 29, 2001 16176 16255 15981 16100 0 +55.61(+0.35%)
Jan 24, 2001 16053 16099 15940 16044 0 -55.06(-0.34%)
Jan 23, 2001 15968 16106 15907 16099 0 +0.00(+0.00%)
Jan 22, 2001 15968 16106 15907 16099 0 +165.72(+1.04%)
Jan 20, 2001 15682 15965 15682 15934 0 +404.80(+2.61%)
Jan 19, 2001 15293 15554 15293 15529 0 +267.27(+1.75%)
Jan 18, 2001 15409 15451 15154 15261 0 -101.67(-0.66%)
Jan 17, 2001 15291 15431 15242 15363 0 +69.39(+0.45%)
Jan 16, 2001 15289 15388 15147 15294 0 +0.00(+0.00%)
Jan 15, 2001 15289 15388 15147 15294 0 -1.66(-0.01%)
Jan 13, 2001 15157 15330 15157 15295 0 +204.65(+1.36%)
Jan 12, 2001 15441 15482 15061 15091 0 -345.02(-2.24%)
Jan 11, 2001 15396 15539 15328 15436 0 -64.80(-0.42%)
Jan 10, 2001 15438 15556 15337 15501 0 +64.06(+0.41%)
Jan 09, 2001 15328 15452 15201 15437 0 +0.00(+0.00%)
Jan 08, 2001 15328 15452 15201 15437 0 -11.08(-0.07%)
Jan 06, 2001 15354 15495 15276 15448 0 +212.58(+1.40%)
Jan 05, 2001 15061 15313 15061 15235 0 +645.45(+4.42%)
Jan 04, 2001 14751 14751 14513 14590 0 -280.36(-1.89%)
Jan 03, 2001 15090 15090 14866 14870 0 +0.00(+0.00%)
Jan 02, 2001 15090 15090 14866 14870 0 -225.59(-1.49%)
Dec 30, 2000 14864 15155 14785 15096 0 +298.98(+2.02%)
Dec 29, 2000 14785 14900 14738 14797 0 +48.19(+0.33%)
Dec 28, 2000 14812 14941 14727 14748 0 +0.00(+0.00%)
Dec 27, 2000 14812 14941 14727 14748 0 +10.15(+0.07%)
Dec 23, 2000 14731 14852 14708 14738 0 +78.89(+0.54%)
Dec 22, 2000 14776 14776 14477 14659 0 -271.40(-1.82%)
Dec 21, 2000 15049 15049 14839 14931 0 -257.32(-1.69%)
Dec 20, 2000 15074 15192 15015 15188 0 +163.51(+1.09%)
Dec 19, 2000 14901 15039 14767 15025 0 +0.00(+0.00%)
Dec 18, 2000 14901 15039 14767 15025 0 +49.00(+0.33%)
Dec 16, 2000 15291 15291 14914 14976 0 -521.46(-3.36%)
Dec 15, 2000 15544 15598 15442 15497 0 -124.74(-0.80%)
Dec 14, 2000 14986 15638 14986 15622 0 +292.13(+1.91%)
Dec 13, 2000 15498 15548 15320 15330 0 -78.94(-0.51%)
Dec 12, 2000 15274 15439 15193 15409 0 +0.00(+0.00%)
Dec 11, 2000 15274 15439 15193 15409 0 +219.21(+1.44%)
Dec 09, 2000 15009 15282 14969 15189 0 +177.81(+1.18%)
Dec 08, 2000 14983 15032 14839 15012 0 -87.43(-0.58%)
Dec 07, 2000 14915 15178 14915 15099 0 +525.74(+3.61%)
Dec 06, 2000 14602 14702 14508 14573 0 +13.97(+0.10%)
Dec 05, 2000 14470 14632 14403 14559 0 +0.00(+0.00%)
Dec 04, 2000 14470 14632 14403 14559 0 +117.81(+0.82%)
Dec 02, 2000 14026 14522 13920 14441 0 +457.04(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.