Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29340 29354 29127 29177 0 -446.48(-1.51%)
Nov 29, 2017 29814 29831 29563 29624 0 -57.02(-0.19%)
Nov 28, 2017 29609 29687 29335 29681 0 -5.34(-0.02%)
Nov 27, 2017 29858 29859 29611 29686 0 -180.13(-0.60%)
Nov 26, 2017 29788 29919 29697 29866 0 +0.00(+0.00%)
Nov 25, 2017 29788 29919 29697 29866 0 +0.00(+0.00%)
Nov 24, 2017 29788 29919 29697 29866 0 +158.38(+0.53%)
Nov 23, 2017 30033 30170 29594 29708 0 -295.55(-0.99%)
Nov 22, 2017 30087 30200 29911 30003 0 +185.42(+0.62%)
Nov 21, 2017 29370 29818 29343 29818 0 +557.76(+1.91%)
Nov 20, 2017 29227 29300 29090 29260 0 +61.27(+0.21%)
Nov 19, 2017 29214 29342 29158 29199 0 +0.00(+0.00%)
Nov 18, 2017 29214 29342 29158 29199 0 +0.00(+0.00%)
Nov 17, 2017 29214 29342 29158 29199 0 +180.28(+0.62%)
Nov 16, 2017 28964 29095 28878 29019 0 +167.07(+0.58%)
Nov 15, 2017 29026 29106 28852 28852 0 -300.43(-1.03%)
Nov 14, 2017 29272 29320 29144 29152 0 -30.06(-0.10%)
Nov 13, 2017 29058 29258 29058 29182 0 +61.26(+0.21%)
Nov 12, 2017 29060 29238 29036 29121 0 +0.00(+0.00%)
Nov 11, 2017 29060 29238 29036 29121 0 +0.00(+0.00%)
Nov 10, 2017 29060 29238 29036 29121 0 -15.65(-0.05%)
Nov 09, 2017 28988 29193 28960 29137 0 +228.97(+0.79%)
Nov 08, 2017 28950 29123 28885 28908 0 -86.74(-0.30%)
Nov 07, 2017 28715 29017 28715 28994 0 +397.54(+1.39%)
Nov 06, 2017 28616 28651 28138 28597 0 -6.81(-0.02%)
Nov 05, 2017 28604 28661 28543 28604 0 +0.00(+0.00%)
Nov 04, 2017 28604 28661 28543 28604 0 +0.00(+0.00%)
Nov 03, 2017 28604 28661 28543 28604 0 +84.97(+0.30%)
Nov 02, 2017 28605 28644 28492 28519 0 -75.42(-0.26%)
Nov 01, 2017 28388 28607 28330 28594 0 +348.52(+1.23%)
Oct 31, 2017 28247 28354 28184 28246 0 -90.65(-0.32%)
Oct 30, 2017 28585 28651 28336 28336 0 -102.66(-0.36%)
Oct 29, 2017 28333 28495 28306 28439 0 +0.00(+0.00%)
Oct 28, 2017 28333 28495 28306 28439 0 +0.00(+0.00%)
Oct 27, 2017 28333 28495 28306 28439 0 +236.47(+0.84%)
Oct 26, 2017 28166 28316 28103 28202 0 -100.51(-0.36%)
Oct 25, 2017 28239 28387 28199 28303 0 +147.92(+0.53%)
Oct 24, 2017 28233 28356 28099 28155 0 -150.91(-0.53%)
Oct 23, 2017 28558 28558 28253 28306 0 -181.36(-0.64%)
Oct 22, 2017 28360 28520 28314 28487 0 +0.00(+0.00%)
Oct 21, 2017 28360 28520 28314 28487 0 +0.00(+0.00%)
Oct 20, 2017 28360 28520 28314 28487 0 +328.15(+1.17%)
Oct 19, 2017 28784 28799 28095 28159 0 -552.67(-1.92%)
Oct 18, 2017 28636 28729 28630 28712 0 +14.27(+0.05%)
Oct 17, 2017 28777 28777 28642 28697 0 +4.69(+0.02%)
Oct 16, 2017 28662 28792 28620 28693 0 +216.37(+0.76%)
Oct 15, 2017 28424 28492 28370 28476 0 +0.00(+0.00%)
Oct 14, 2017 28424 28492 28370 28476 0 +0.00(+0.00%)
Oct 13, 2017 28424 28492 28370 28476 0 +17.40(+0.06%)
Oct 12, 2017 28431 28529 28343 28459 0 +69.46(+0.24%)
Oct 11, 2017 28622 28626 28331 28390 0 -101.26(-0.36%)
Oct 10, 2017 28335 28504 28260 28491 0 +164.24(+0.58%)
Oct 09, 2017 28440 28488 28282 28327 0 -131.45(-0.46%)
Oct 08, 2017 28626 28626 28378 28458 0 +0.00(+0.00%)
Oct 07, 2017 28626 28626 28378 28458 0 +0.00(+0.00%)
Oct 06, 2017 28626 28626 28378 28458 0 +78.86(+0.28%)
Oct 05, 2017 28311 28522 28311 28379 0 +0.00(+0.00%)
Oct 04, 2017 28311 28522 28311 28379 0 +205.97(+0.73%)
Oct 03, 2017 27884 28194 27737 28173 0 +618.91(+2.25%)
Oct 02, 2017 27492 27581 27383 27554 0 +0.00(+0.00%)
Oct 01, 2017 27492 27581 27383 27554 0 +0.00(+0.00%)
Sep 30, 2017 27492 27581 27383 27554 0 +0.00(+0.00%)
Sep 29, 2017 27492 27581 27383 27554 0 +132.70(+0.48%)
Sep 28, 2017 27661 27665 27422 27422 0 -220.83(-0.80%)
Sep 27, 2017 27503 27673 27503 27642 0 +129.42(+0.47%)
Sep 26, 2017 27309 27568 27300 27513 0 +12.67(+0.05%)
Sep 25, 2017 27852 27852 27476 27500 0 -380.19(-1.36%)
Sep 24, 2017 27950 27961 27846 27881 0 +0.00(+0.00%)
Sep 23, 2017 27950 27961 27846 27881 0 +0.00(+0.00%)
Sep 22, 2017 27950 27961 27846 27881 0 -229.80(-0.82%)
Sep 21, 2017 28091 28184 28047 28110 0 -17.47(-0.06%)
Sep 20, 2017 28099 28149 28013 28128 0 +76.39(+0.27%)
Sep 19, 2017 28201 28248 28032 28051 0 -108.36(-0.38%)
Sep 18, 2017 27971 28160 27917 28160 0 +352.18(+1.27%)
Sep 17, 2017 27737 27894 27514 27808 0 +0.00(+0.00%)
Sep 16, 2017 27737 27894 27514 27808 0 +0.00(+0.00%)
Sep 15, 2017 27737 27894 27514 27808 0 +30.39(+0.11%)
Sep 14, 2017 27789 27895 27699 27777 0 -116.88(-0.42%)
Sep 13, 2017 27984 27984 27751 27894 0 -78.16(-0.28%)
Sep 12, 2017 28069 28072 27884 27972 0 +17.11(+0.06%)
Sep 11, 2017 27878 27977 27859 27955 0 +286.66(+1.04%)
Sep 10, 2017 27572 27708 27569 27668 0 +0.00(+0.00%)
Sep 09, 2017 27572 27708 27569 27668 0 +0.00(+0.00%)
Sep 08, 2017 27572 27708 27569 27668 0 +145.55(+0.53%)
Sep 07, 2017 27818 27818 27493 27523 0 -90.84(-0.33%)
Sep 06, 2017 27672 27684 27422 27614 0 -127.59(-0.46%)
Sep 05, 2017 27797 27872 27685 27741 0 +1.09(+0.00%)
Sep 04, 2017 27882 27884 27662 27740 0 -212.90(-0.76%)
Sep 03, 2017 28015 28117 27915 27953 0 +0.00(+0.00%)
Sep 02, 2017 28015 28117 27915 27953 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.