Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 28337 28667 28115 28482 3,118,243,584 +1111.30(+4.06%)
Nov 29, 2007 27316 27456 27029 27371 1,596,671,488 +161.00(+0.59%)
Nov 28, 2007 26705 27552 26638 27210 3,300,463,616 -416.40(-1.51%)
Nov 27, 2007 27398 27644 27312 27627 2,287,869,696 +0.00(+0.00%)
Nov 26, 2007 27398 27644 27312 27627 0 +1085.50(+4.09%)
Nov 24, 2007 26485 26723 26305 26541 1,759,658,752 +536.20(+2.06%)
Nov 23, 2007 26318 27004 25862 26005 2,503,394,560 -613.30(-2.30%)
Nov 22, 2007 27278 27304 26500 26618 2,567,952,640 -1153.00(-4.15%)
Nov 21, 2007 26584 27851 26404 27771 2,942,625,280 +311.00(+1.13%)
Nov 20, 2007 27629 27802 27300 27460 1,637,290,112 +0.00(+0.00%)
Nov 19, 2007 27629 27802 27300 27460 0 -154.20(-0.56%)
Nov 17, 2007 28037 28120 27496 27614 2,922,845,696 -1136.80(-3.95%)
Nov 16, 2007 29078 29250 28730 28751 1,852,771,200 -414.80(-1.42%)
Nov 15, 2007 28787 29175 28623 29166 2,952,928,000 +1362.70(+4.90%)
Nov 14, 2007 27562 28011 26953 27803 3,265,975,552 +137.60(+0.50%)
Nov 13, 2007 28061 28072 27468 27666 2,892,817,664 +0.00(+0.00%)
Nov 12, 2007 28061 28072 27468 27666 0 -1117.70(-3.88%)
Nov 10, 2007 28510 29250 28408 28783 2,419,004,416 +23.20(+0.08%)
Nov 09, 2007 28759 29009 28546 28760 2,681,636,096 -948.70(-3.19%)
Nov 08, 2007 30054 30196 29596 29709 2,510,212,352 +270.80(+0.92%)
Nov 07, 2007 29220 29471 28479 29438 3,051,484,672 +495.80(+1.71%)
Nov 06, 2007 30166 30357 28920 28942 3,222,309,888 +0.00(+0.00%)
Nov 05, 2007 30166 30357 28920 28942 0 -1526.00(-5.01%)
Nov 02, 2007 30580 30922 30367 30468 3,254,858,496 -1024.60(-3.25%)
Nov 01, 2007 31784 31898 31342 31493 3,724,636,416 +140.30(+0.45%)
Oct 31, 2007 31531 31556 31160 31353 3,478,840,320 -285.60(-0.90%)
Oct 30, 2007 31362 31958 31362 31638 4,108,553,728 +51.30(+0.16%)
Oct 29, 2007 30986 31604 30986 31587 3,541,612,032 +1181.70(+3.89%)
Oct 26, 2007 30215 30563 29933 30405 3,197,373,696 +550.70(+1.84%)
Oct 25, 2007 29660 29943 29314 29854 3,462,843,136 +521.00(+1.78%)
Oct 24, 2007 29810 29997 29291 29334 3,174,397,184 -43.40(-0.15%)
Oct 23, 2007 28727 29419 28719 29377 2,795,761,920 +1003.30(+3.54%)
Oct 22, 2007 28337 28761 28337 28374 3,018,814,464 -1091.50(-3.70%)
Oct 19, 2007 29465 29465 29465 29465 0 +0.00(+0.00%)
Oct 18, 2007 30014 30025 29266 29465 2,831,341,824 +166.40(+0.57%)
Oct 17, 2007 28674 29311 28484 29299 2,589,862,400 +344.10(+1.19%)
Oct 16, 2007 29238 29920 28884 28955 3,997,664,512 -586.20(-1.98%)
Oct 15, 2007 29148 29562 28767 29541 2,642,579,968 +702.40(+2.44%)
Oct 12, 2007 28773 28936 28369 28838 3,266,952,448 -294.60(-1.01%)
Oct 11, 2007 28690 29134 28610 29133 3,820,197,120 +563.70(+1.97%)
Oct 10, 2007 28655 28772 28293 28569 85,374,304 +341.30(+1.21%)
Oct 09, 2007 27817 28238 27492 28228 2,439,227,136 +457.70(+1.65%)
Oct 08, 2007 28233 28482 27651 27770 3,766,163,712 -61.20(-0.22%)
Oct 05, 2007 27330 27844 27204 27832 2,411,382,784 +857.50(+3.18%)
Oct 04, 2007 27108 27423 26747 26974 2,888,225,280 -505.90(-1.84%)
Oct 03, 2007 28163 28871 27246 27480 629,161,472 -719.90(-2.55%)
Oct 02, 2007 27817 28257 27796 28200 4,002,011,648 +1057.30(+3.90%)
Oct 01, 2007 27142 27142 27142 27142 0 +0.00(+0.00%)
Sep 28, 2007 27126 27255 26900 27142 3,152,613,376 +77.30(+0.29%)
Sep 27, 2007 26665 27166 26665 27065 3,126,894,080 +634.90(+2.40%)
Sep 26, 2007 26430 26430 26430 26430 0 +0.00(+0.00%)
Sep 25, 2007 26389 26667 26237 26430 2,863,169,024 -121.60(-0.46%)
Sep 24, 2007 26002 26635 25995 26552 3,199,786,752 +708.10(+2.74%)
Sep 21, 2007 25660 25893 25554 25844 2,553,639,168 +142.70(+0.56%)
Sep 20, 2007 25638 25774 25571 25701 3,257,486,080 +146.50(+0.57%)
Sep 19, 2007 25511 25648 25287 25555 3,122,521,088 +977.80(+3.98%)
Sep 18, 2007 24504 24599 24369 24577 1,397,510,528 -22.50(-0.09%)
Sep 17, 2007 24977 24977 24545 24599 1,338,753,152 -298.80(-1.20%)
Sep 14, 2007 24750 24979 24716 24898 2,032,464,384 +361.10(+1.47%)
Sep 13, 2007 24476 24552 24216 24537 1,378,258,560 +226.90(+0.93%)
Sep 12, 2007 24195 24329 24088 24310 1,733,983,232 +357.90(+1.49%)
Sep 11, 2007 24000 24157 23753 23952 1,687,589,248 -47.50(-0.20%)
Sep 10, 2007 23584 24124 23578 24000 2,092,794,368 +17.10(+0.07%)
Sep 07, 2007 24036 24135 23882 23983 2,604,931,072 -67.80(-0.28%)
Sep 06, 2007 23858 24089 23853 24050 1,588,676,736 -18.80(-0.08%)
Sep 05, 2007 24197 24283 23839 24069 1,817,528,832 +183.10(+0.77%)
Sep 04, 2007 23938 24127 23855 23886 1,982,756,352 -18.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.