Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 7448 7471 7420 7440 0 +0.00(+0.00%)
Aug 04, 2022 7448 7471 7420 7440 0 -5.94(-0.08%)
Aug 03, 2022 7409 7446 7373 7446 0 +36.57(+0.49%)
Aug 02, 2022 7413 7433 7387 7409 0 -4.31(-0.06%)
Aug 01, 2022 7446 7472 7409 7413 0 -10.01(-0.13%)
Jul 29, 2022 7345 7441 7345 7423 0 +0.00(+0.00%)
Jul 28, 2022 7345 7441 7345 7423 0 +75.20(+1.02%)
Jul 27, 2022 7306 7365 7306 7348 0 +41.95(+0.57%)
Jul 26, 2022 7306 7365 7301 7306 0 -0.02(-0.00%)
Jul 25, 2022 7276 7310 7243 7306 0 +29.93(+0.41%)
Jul 22, 2022 7271 7315 7254 7276 0 +0.00(+0.00%)
Jul 21, 2022 7271 7315 7254 7276 0 +12.06(+0.17%)
Jul 20, 2022 7296 7348 7254 7264 0 -31.97(-0.44%)
Jul 19, 2022 7223 7309 7174 7296 0 +73.04(+1.01%)
Jul 18, 2022 7159 7269 7159 7223 0 +64.23(+0.90%)
Jul 15, 2022 7040 7168 7038 7159 0 +0.00(+0.00%)
Jul 14, 2022 7040 7168 7038 7159 0 +2.64(+0.04%)
Jul 13, 2022 7210 7210 7104 7156 0 -53.49(-0.74%)
Jul 12, 2022 7197 7217 7143 7210 0 +13.27(+0.18%)
Jul 11, 2022 7196 7204 7097 7197 0 +0.35(+0.00%)
Jul 08, 2022 7189 7211 7129 7196 0 +0.00(+0.00%)
Jul 07, 2022 7189 7211 7129 7196 0 +88.47(+1.24%)
Jul 06, 2022 7025 7199 7025 7108 0 +82.30(+1.17%)
Jul 05, 2022 7233 7260 7017 7025 0 -207.18(-2.86%)
Jul 04, 2022 7169 7258 7169 7233 0 +64.00(+0.89%)
Jul 01, 2022 7169 7215 7101 7169 0 +0.00(+0.00%)
Jun 30, 2022 7169 7215 7101 7169 0 -143.67(-1.96%)
Jun 29, 2022 7323 7345 7264 7312 0 -11.09(-0.15%)
Jun 28, 2022 7258 7362 7258 7323 0 +65.09(+0.90%)
Jun 27, 2022 7209 7284 7209 7258 0 +49.51(+0.69%)
Jun 24, 2022 7020 7211 7016 7209 0 +0.00(+0.00%)
Jun 23, 2022 7020 7211 7016 7209 0 +119.59(+1.69%)
Jun 22, 2022 7152 7152 7030 7089 0 -62.83(-0.88%)
Jun 21, 2022 7122 7194 7119 7152 0 +30.24(+0.42%)
Jun 20, 2022 7016 7130 7016 7122 0 +105.56(+1.50%)
Jun 17, 2022 7045 7131 6998 7016 0 +0.00(+0.00%)
Jun 16, 2022 7045 7131 6998 7016 0 -257.16(-3.54%)
Jun 15, 2022 7187 7314 7186 7273 0 +85.95(+1.20%)
Jun 14, 2022 7206 7272 7135 7187 0 -18.35(-0.25%)
Jun 13, 2022 7318 7318 7174 7206 0 -111.71(-1.53%)
Jun 10, 2022 7476 7476 7294 7318 0 +0.00(+0.00%)
Jun 09, 2022 7476 7476 7294 7318 0 -275.48(-3.63%)
Jun 08, 2022 7599 7616 7551 7593 0 -5.93(-0.08%)
Jun 07, 2022 7608 7618 7571 7599 0 -9.29(-0.12%)
Jun 06, 2022 7533 7647 7533 7608 0 +75.27(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.