Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

144.53 JPY +0.42 (+0.29%)
Streaming Realtime Price Updated: 1:10 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 133.28 133.43 133.21 133.43 3,443 +0.23(+0.17%)
Jul 29, 2022 134.21 134.67 132.51 133.20 465,857 -1.11(-0.83%)
Jul 28, 2022 134.21 134.60 134.24 134.31 17,841 -2.00(-1.47%)
Jul 27, 2022 136.40 136.57 136.26 136.32 13,503 -0.54(-0.39%)
Jul 26, 2022 136.88 136.93 136.84 136.86 12,884 +0.40(+0.30%)
Jul 25, 2022 136.56 136.66 136.42 136.45 8,493 +0.07(+0.05%)
Jul 24, 2022 136.19 136.39 136.11 136.38 5,040 +0.45(+0.33%)
Jul 22, 2022 137.28 137.95 135.57 135.93 383,418 -1.21(-0.88%)
Jul 21, 2022 137.28 137.55 137.09 137.14 15,665 -1.31(-0.95%)
Jul 20, 2022 138.06 138.45 138.21 138.45 19,337 +0.28(+0.20%)
Jul 19, 2022 138.17 138.21 138.14 138.17 17,594 +0.01(+0.00%)
Jul 18, 2022 138.12 138.25 138.11 138.16 23,262 -0.23(-0.17%)
Jul 17, 2022 138.60 138.57 138.39 138.40 4,360 +0.03(+0.02%)
Jul 15, 2022 138.92 139.12 138.32 138.36 338,984 -0.69(-0.50%)
Jul 14, 2022 138.92 139.12 138.97 139.05 15,536 +1.56(+1.13%)
Jul 13, 2022 137.43 137.49 137.33 137.49 24,409 +0.69(+0.51%)
Jul 12, 2022 136.86 136.90 136.79 136.80 16,226 -0.51(-0.37%)
Jul 11, 2022 137.40 137.43 137.28 137.31 15,221 +1.09(+0.80%)
Jul 10, 2022 135.94 136.23 136.11 136.22 3,621 +0.24(+0.18%)
Jul 08, 2022 135.95 136.56 135.34 135.98 382,863 +0.03(+0.03%)
Jul 07, 2022 135.95 136.06 135.94 135.94 10,038 -0.11(-0.08%)
Jul 06, 2022 135.91 136.12 135.78 136.06 18,358 +0.58(+0.43%)
Jul 05, 2022 135.82 135.87 135.42 135.48 18,725 -0.38(-0.28%)
Jul 04, 2022 135.69 135.87 135.69 135.86 18,632 +0.65(+0.48%)
Jul 03, 2022 135.31 135.31 135.13 135.21 6,095 +0.06(+0.04%)
Jul 01, 2022 135.59 135.98 134.75 135.15 426,463 -0.64(-0.47%)
Jun 30, 2022 135.59 135.82 135.72 135.80 16,405 -0.75(-0.55%)
Jun 29, 2022 136.57 136.65 136.51 136.55 24,574 +0.54(+0.39%)
Jun 28, 2022 136.07 136.22 136.00 136.01 16,783 +0.66(+0.49%)
Jun 27, 2022 135.42 135.45 135.29 135.35 16,483 +0.18(+0.13%)
Jun 26, 2022 135.19 135.20 135.06 135.17 4,669 +0.03(+0.02%)
Jun 24, 2022 134.93 135.39 134.35 135.14 371,411 +0.32(+0.24%)
Jun 23, 2022 134.93 134.97 134.76 134.82 15,145 -1.20(-0.88%)
Jun 22, 2022 136.12 136.19 136.00 136.03 16,321 -0.54(-0.39%)
Jun 21, 2022 136.37 136.71 136.37 136.56 21,171 +1.48(+1.10%)
Jun 20, 2022 135.07 135.20 135.07 135.08 15,071 -0.16(-0.12%)
Jun 19, 2022 134.90 135.29 134.95 135.24 7,502 +0.36(+0.26%)
Jun 17, 2022 132.14 135.42 132.18 134.89 493,200 +2.31(+1.74%)
Jun 16, 2022 132.14 132.70 132.26 132.57 25,910 -1.54(-1.15%)
Jun 15, 2022 133.74 134.22 133.78 134.11 18,436 -1.14(-0.85%)
Jun 14, 2022 135.47 135.57 135.23 135.26 17,424 +1.01(+0.75%)
Jun 13, 2022 134.42 134.52 134.25 134.25 15,977 -0.49(-0.36%)
Jun 12, 2022 134.34 134.74 134.41 134.74 8,039 +0.35(+0.26%)
Jun 10, 2022 134.29 134.48 133.37 134.40 330,453 -0.03(-0.02%)
Jun 09, 2022 134.29 134.47 134.37 134.42 12,251 -0.01(-0.01%)
Jun 08, 2022 134.20 134.51 134.20 134.44 13,208 +1.67(+1.26%)
Jun 07, 2022 132.52 132.79 132.60 132.77 9,849 +0.77(+0.58%)
Jun 06, 2022 131.88 132.03 131.90 132.00 9,458 +1.16(+0.89%)
Jun 05, 2022 130.88 130.99 130.80 130.84 4,896 +0.02(+0.02%)
Jun 03, 2022 129.74 130.98 129.69 130.81 215,595 +0.91(+0.70%)
Jun 02, 2022 129.74 129.91 129.84 129.91 11,888 -0.27(-0.21%)
Jun 01, 2022 130.12 130.19 130.10 130.18 18,592 +1.43(+1.11%)
May 31, 2022 128.69 128.76 128.67 128.74 7,834 +1.01(+0.79%)
May 30, 2022 127.54 127.76 127.53 127.73 7,838 +0.50(+0.39%)
May 29, 2022 127.09 127.24 127.11 127.22 2,568 +0.14(+0.11%)
May 27, 2022 127.01 127.25 126.67 127.08 269,418 +0.04(+0.03%)
May 26, 2022 127.01 127.16 127.03 127.04 15,449 -0.14(-0.11%)
May 25, 2022 127.19 127.28 127.18 127.18 15,575 +0.30(+0.24%)
May 24, 2022 126.72 126.92 126.78 126.88 19,146 -0.91(-0.71%)
May 23, 2022 127.86 127.88 127.77 127.78 20,673 -0.14(-0.11%)
May 22, 2022 127.84 128.05 127.84 127.92 4,074 +0.03(+0.03%)
May 20, 2022 127.79 128.29 127.53 127.88 363,211 +0.15(+0.12%)
May 19, 2022 127.79 127.80 127.67 127.73 16,051 -0.51(-0.40%)
May 18, 2022 128.21 128.47 128.24 128.24 24,701 -1.21(-0.94%)
May 17, 2022 129.33 129.47 129.34 129.45 12,922 +0.44(+0.34%)
May 16, 2022 129.10 129.09 128.95 129.00 15,006 -0.35(-0.27%)
May 15, 2022 129.38 129.49 129.29 129.36 7,874 +0.15(+0.11%)
May 13, 2022 128.24 129.45 128.35 129.21 368,581 +0.69(+0.54%)
May 12, 2022 128.24 128.59 128.40 128.52 19,787 -1.37(-1.05%)
May 11, 2022 129.94 130.05 129.83 129.89 13,802 -0.44(-0.34%)
May 10, 2022 130.44 130.44 130.28 130.33 14,246 -0.03(-0.02%)
May 09, 2022 130.19 130.57 130.31 130.36 16,275 -0.36(-0.27%)
May 08, 2022 130.50 130.78 130.54 130.72 5,485 +0.25(+0.19%)
May 06, 2022 130.10 130.81 130.09 130.47 363,665 +0.26(+0.20%)
May 05, 2022 130.10 130.28 130.09 130.20 15,270 +0.77(+0.59%)
May 04, 2022 129.08 129.54 129.12 129.44 17,536 -0.67(-0.52%)
May 03, 2022 130.13 130.16 130.04 130.11 7,902 -0.08(-0.06%)
May 02, 2022 130.11 130.21 130.09 130.19 11,872 +0.16(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.