Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

134.27 JPY -1.05 (-0.77%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 148.72 148.69 148.57 148.62 11,317 +0.92(+0.62%)
Oct 30, 2022 147.70 147.72 147.62 147.69 8,296 +0.32(+0.22%)
Oct 28, 2022 146.26 147.86 145.99 147.37 450,889 +1.14(+0.78%)
Oct 27, 2022 146.26 146.32 146.09 146.23 20,208 -0.18(-0.13%)
Oct 26, 2022 146.26 146.45 146.25 146.41 18,213 -1.65(-1.11%)
Oct 25, 2022 147.89 148.35 147.99 148.06 22,685 -0.78(-0.53%)
Oct 24, 2022 148.96 149.09 148.75 148.84 17,870 -0.53(-0.35%)
Oct 23, 2022 147.57 149.42 148.02 149.37 16,284 +1.77(+1.20%)
Oct 21, 2022 150.14 151.94 145.69 147.60 500,810 -2.56(-1.70%)
Oct 20, 2022 150.14 150.18 150.06 150.16 14,553 +0.34(+0.23%)
Oct 19, 2022 149.89 149.86 149.74 149.81 14,811 +0.65(+0.43%)
Oct 18, 2022 149.20 149.22 149.11 149.17 18,027 +0.17(+0.11%)
Oct 17, 2022 149.03 149.03 148.94 149.00 10,042 +0.42(+0.28%)
Oct 16, 2022 148.50 148.71 148.45 148.58 7,693 -0.16(-0.11%)
Oct 14, 2022 147.09 148.86 147.09 148.74 355,122 +1.48(+1.01%)
Oct 13, 2022 147.09 147.29 147.16 147.26 11,180 +0.57(+0.39%)
Oct 12, 2022 146.89 146.87 146.70 146.70 11,882 +0.86(+0.59%)
Oct 11, 2022 145.85 145.86 145.69 145.84 17,060 +0.17(+0.12%)
Oct 10, 2022 145.60 145.73 145.63 145.67 15,341 +0.30(+0.20%)
Oct 09, 2022 145.31 145.42 145.33 145.37 5,286 +0.43(+0.29%)
Oct 07, 2022 145.13 145.44 144.72 144.95 310,893 +0.02(+0.01%)
Oct 06, 2022 145.13 145.10 144.93 144.93 13,244 +0.44(+0.30%)
Oct 05, 2022 144.64 144.60 144.46 144.49 16,371 +0.42(+0.29%)
Oct 04, 2022 143.96 144.24 144.04 144.07 11,873 -0.41(-0.28%)
Oct 03, 2022 144.46 144.62 144.43 144.48 13,838 -0.34(-0.23%)
Oct 02, 2022 144.52 144.88 144.64 144.82 5,448 +0.08(+0.05%)
Sep 30, 2022 144.40 144.80 144.20 144.74 399,579 +0.28(+0.19%)
Sep 29, 2022 144.40 144.47 144.31 144.46 16,924 +0.13(+0.09%)
Sep 28, 2022 144.10 144.35 144.09 144.33 19,767 -0.48(-0.33%)
Sep 27, 2022 144.75 144.86 144.74 144.81 14,701 +0.25(+0.17%)
Sep 26, 2022 144.72 144.73 144.55 144.56 21,786 +1.12(+0.78%)
Sep 25, 2022 143.69 143.51 143.20 143.44 8,062 +0.14(+0.10%)
Sep 23, 2022 142.32 143.46 141.76 143.29 481,003 +0.93(+0.66%)
Sep 22, 2022 142.32 142.58 142.28 142.36 18,346 -2.09(-1.45%)
Sep 21, 2022 144.00 144.48 144.02 144.45 18,318 +0.86(+0.60%)
Sep 20, 2022 143.70 143.73 143.54 143.59 19,397 +0.33(+0.23%)
Sep 19, 2022 143.20 143.34 143.20 143.25 13,797 +0.33(+0.23%)
Sep 18, 2022 142.92 143.12 142.81 142.92 4,143 -0.00(-0.00%)
Sep 16, 2022 143.41 143.69 142.80 142.92 315,654 -0.39(-0.27%)
Sep 15, 2022 143.41 143.53 143.31 143.31 18,714 +0.42(+0.29%)
Sep 14, 2022 143.13 143.15 142.87 142.89 19,827 -1.96(-1.35%)
Sep 13, 2022 144.49 144.95 144.67 144.85 18,334 +2.20(+1.54%)
Sep 12, 2022 142.80 142.81 142.54 142.65 19,078 -0.08(-0.05%)
Sep 11, 2022 142.19 142.74 142.37 142.73 5,237 +0.33(+0.23%)
Sep 09, 2022 144.11 144.12 141.50 142.40 453,253 -1.54(-1.07%)
Sep 08, 2022 144.11 144.12 143.86 143.94 20,293 -0.29(-0.20%)
Sep 07, 2022 143.69 144.23 143.73 144.23 15,603 +0.97(+0.68%)
Sep 06, 2022 142.79 143.55 142.76 143.26 19,381 +2.81(+2.00%)
Sep 05, 2022 140.56 140.58 140.44 140.44 5,952 +0.06(+0.04%)
Sep 04, 2022 140.17 140.39 140.14 140.39 384 +0.25(+0.18%)
Sep 02, 2022 140.20 140.78 139.88 140.13 170,714 -0.00(-0.00%)
Sep 01, 2022 140.20 140.26 140.10 140.14 5,071 +0.90(+0.64%)
Aug 31, 2022 138.94 139.25 139.02 139.24 7,231 +0.43(+0.31%)
Aug 30, 2022 138.76 138.84 138.75 138.81 5,861 +0.08(+0.06%)
Aug 29, 2022 138.63 138.77 138.66 138.73 5,146 +0.77(+0.56%)
Aug 28, 2022 137.69 137.96 137.58 137.96 279 +0.61(+0.45%)
Aug 26, 2022 136.38 137.53 136.39 137.34 177,839 +0.75(+0.55%)
Aug 25, 2022 136.38 136.59 136.42 136.59 4,459 -0.53(-0.39%)
Aug 24, 2022 137.03 137.14 136.98 137.12 6,009 +0.38(+0.28%)
Aug 23, 2022 136.70 136.75 136.62 136.74 7,240 -0.82(-0.59%)
Aug 22, 2022 137.44 137.56 137.43 137.56 5,831 +0.56(+0.41%)
Aug 21, 2022 136.83 137.00 136.82 137.00 263 +0.19(+0.14%)
Aug 19, 2022 135.88 137.22 135.72 136.81 240,685 +0.97(+0.71%)
Aug 18, 2022 135.88 135.90 135.83 135.84 8,471 +0.71(+0.53%)
Aug 17, 2022 134.96 135.18 135.03 135.13 7,232 +0.88(+0.65%)
Aug 16, 2022 134.13 134.30 134.22 134.25 6,919 +1.18(+0.88%)
Aug 15, 2022 133.29 133.28 133.05 133.07 12,494 -0.37(-0.28%)
Aug 14, 2022 133.43 133.59 133.44 133.44 2,996 +0.07(+0.05%)
Aug 12, 2022 132.89 133.89 132.88 133.38 248,647 +0.33(+0.25%)
Aug 11, 2022 132.89 133.05 132.88 133.05 9,625 +0.19(+0.14%)
Aug 10, 2022 134.20 132.95 132.73 132.86 9,793 -2.28(-1.69%)
Aug 09, 2022 135.11 135.16 135.07 135.14 11,860 +0.20(+0.15%)
Aug 08, 2022 134.93 135.01 134.90 134.94 17,979 -0.15(-0.11%)
Aug 07, 2022 134.90 135.31 135.01 135.08 8,045 +0.11(+0.08%)
Aug 05, 2022 132.79 135.50 132.52 134.97 397,351 +2.17(+1.63%)
Aug 04, 2022 132.79 133.14 132.78 132.80 18,721 -1.25(-0.93%)
Aug 03, 2022 133.85 134.09 133.81 134.05 11,133 +0.75(+0.56%)
Aug 02, 2022 133.15 133.31 132.87 133.31 19,741 +1.74(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.