Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

135.64 JPY -0.93 (-0.68%)
Streaming Realtime Price Updated: 2:49 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 115.00 115.19 115.00 115.11 99,127 +0.06(+0.05%)
Dec 30, 2021 115.00 115.08 115.03 115.05 4,467 +0.09(+0.07%)
Dec 29, 2021 114.92 114.98 114.95 114.96 5,973 +0.21(+0.18%)
Dec 28, 2021 114.78 114.81 114.75 114.75 5,696 -0.09(-0.08%)
Dec 27, 2021 114.80 114.89 114.84 114.84 4,191 +0.51(+0.45%)
Dec 26, 2021 114.37 114.39 114.33 114.33 1,193 -0.06(-0.06%)
Dec 24, 2021 114.37 114.51 114.29 114.39 176,878 -0.08(-0.07%)
Dec 23, 2021 114.37 114.47 114.43 114.47 6,416 +0.37(+0.32%)
Dec 22, 2021 114.07 114.14 114.09 114.10 6,632 +0.15(+0.13%)
Dec 21, 2021 114.04 114.08 113.95 113.95 5,727 +0.33(+0.29%)
Dec 20, 2021 113.54 113.63 113.62 113.62 4,967 +0.01(+0.01%)
Dec 19, 2021 113.65 113.70 113.59 113.62 3,070 -0.05(-0.04%)
Dec 17, 2021 113.61 113.85 113.14 113.67 200,014 -0.02(-0.02%)
Dec 16, 2021 113.61 113.71 113.69 113.69 8,483 -0.46(-0.40%)
Dec 15, 2021 113.93 114.15 114.03 114.15 6,663 +0.41(+0.36%)
Dec 14, 2021 113.68 113.75 113.73 113.75 4,111 +0.17(+0.15%)
Dec 13, 2021 113.50 113.59 113.56 113.58 4,339 +0.12(+0.11%)
Dec 12, 2021 113.25 113.47 113.41 113.45 5,957 +0.09(+0.08%)
Dec 10, 2021 113.42 113.79 113.22 113.37 166,826 -0.05(-0.05%)
Dec 09, 2021 113.42 113.47 113.40 113.42 4,212 -0.29(-0.25%)
Dec 08, 2021 113.67 113.74 113.69 113.71 3,453 +0.20(+0.18%)
Dec 07, 2021 113.49 113.56 113.49 113.51 5,693 +0.05(+0.04%)
Dec 06, 2021 113.47 113.49 113.45 113.46 7,438 +0.48(+0.42%)
Dec 05, 2021 112.83 113.08 112.87 112.98 2,284 +0.21(+0.19%)
Dec 03, 2021 113.11 113.61 112.56 112.77 232,980 -0.35(-0.31%)
Dec 02, 2021 113.11 113.22 113.12 113.12 5,818 +0.23(+0.20%)
Dec 01, 2021 112.77 112.92 112.80 112.89 10,771 -0.36(-0.32%)
Nov 30, 2021 113.14 113.25 113.18 113.25 8,009 -0.48(-0.42%)
Nov 29, 2021 113.52 113.73 113.62 113.72 6,723 -0.13(-0.12%)
Nov 28, 2021 113.70 113.86 113.41 113.86 8,469 +0.52(+0.46%)
Nov 26, 2021 115.36 115.37 113.06 113.34 295,573 -1.95(-1.69%)
Nov 25, 2021 115.36 115.37 115.28 115.28 5,143 -0.17(-0.15%)
Nov 24, 2021 115.40 115.45 115.42 115.45 6,851 +0.32(+0.28%)
Nov 23, 2021 115.12 115.14 115.10 115.13 5,435 +0.28(+0.24%)
Nov 22, 2021 114.87 114.83 114.85 1,494 +0.79(+0.69%)
Nov 21, 2021 113.93 114.07 114.02 114.07 3,580 +0.10(+0.09%)
Nov 19, 2021 114.25 114.53 113.59 113.97 220,289 -0.29(-0.25%)
Nov 18, 2021 114.25 114.27 114.23 114.25 5,928 +0.05(+0.04%)
Nov 17, 2021 114.04 114.23 114.14 114.20 6,342 -0.71(-0.62%)
Nov 16, 2021 114.81 114.93 114.82 114.91 4,983 +0.78(+0.69%)
Nov 15, 2021 114.12 114.14 114.11 114.13 4,955 +0.11(+0.10%)
Nov 14, 2021 113.88 114.04 113.93 114.02 1,901 +0.12(+0.11%)
Nov 12, 2021 114.06 114.30 113.76 113.90 157,067 -0.16(-0.14%)
Nov 11, 2021 114.06 114.06 114.03 114.06 3,070 +0.17(+0.15%)
Nov 10, 2021 113.90 113.90 113.86 113.89 5,509 +0.97(+0.86%)
Nov 09, 2021 112.84 112.93 112.89 112.92 3,435 -0.33(-0.29%)
Nov 08, 2021 113.22 113.25 113.22 113.25 3,961 -0.25(-0.22%)
Nov 07, 2021 113.36 113.50 113.42 113.50 1,738 +0.15(+0.13%)
Nov 05, 2021 113.73 114.02 113.30 113.35 188,629 -0.48(-0.42%)
Nov 04, 2021 113.73 113.85 113.80 113.83 5,297 -0.21(-0.18%)
Nov 03, 2021 114.00 114.05 113.98 114.03 10,945 +0.03(+0.03%)
Nov 02, 2021 113.95 114.01 113.96 114.00 14,137 -0.08(-0.07%)
Nov 01, 2021 113.99 114.09 114.02 114.08 6,889 +0.13(+0.11%)
Oct 29, 2021 113.95 113.95 113.95 0 +0.39(+0.35%)
Oct 28, 2021 113.57 113.59 113.54 113.56 6,539 -0.21(-0.19%)
Oct 27, 2021 113.80 113.85 113.76 113.77 5,384 -0.41(-0.36%)
Oct 26, 2021 114.14 114.21 114.12 114.19 6,127 +0.47(+0.41%)
Oct 25, 2021 113.71 113.74 113.69 113.72 4,378 +0.12(+0.10%)
Oct 24, 2021 113.60 113.60 113.46 113.60 2,115 +0.17(+0.15%)
Oct 22, 2021 113.96 114.20 113.41 113.43 177,544 -0.53(-0.47%)
Oct 21, 2021 113.96 114.02 113.96 113.96 11,312 -0.42(-0.36%)
Oct 20, 2021 114.29 114.41 114.31 114.38 11,398 -0.10(-0.09%)
Oct 19, 2021 114.37 114.48 114.35 114.48 10,545 +0.18(+0.16%)
Oct 18, 2021 114.31 114.32 114.25 114.30 10,829 -0.01(-0.01%)
Oct 17, 2021 114.26 114.36 114.22 114.31 4,252 +0.09(+0.08%)
Oct 15, 2021 113.67 114.46 113.60 114.22 176,281 +0.46(+0.40%)
Oct 14, 2021 113.67 113.77 113.60 113.76 11,963 +0.50(+0.44%)
Oct 13, 2021 113.25 113.27 113.21 113.26 9,392 -0.28(-0.25%)
Oct 12, 2021 113.60 113.61 113.54 113.55 13,505 +0.20(+0.18%)
Oct 11, 2021 113.27 113.41 113.28 113.34 10,551 +1.08(+0.96%)
Oct 10, 2021 112.16 112.32 112.21 112.26 2,529 +0.04(+0.03%)
Oct 08, 2021 111.62 112.25 111.51 112.23 165,103 +0.59(+0.53%)
Oct 07, 2021 111.62 111.67 111.61 111.64 7,296 +0.24(+0.21%)
Oct 06, 2021 111.41 111.44 111.40 111.40 8,447 -0.10(-0.09%)
Oct 05, 2021 111.46 111.52 111.46 111.50 11,493 +0.56(+0.51%)
Oct 04, 2021 110.91 111.00 110.90 110.93 14,081 -0.03(-0.03%)
Oct 03, 2021 110.94 111.02 110.90 110.97 2,587 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.